{"fund_details":{"scheme_code":121602,"scheme_name":"UTI FTIF Series XIV -IV (408 DAYS)- Annual Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01A09","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-16","nav":10.0,"day_change_pct":-0.5786},{"nav_date":"2014-04-15","nav":10.0582,"day_change_pct":0.0836},{"nav_date":"2014-04-11","nav":10.0498,"day_change_pct":0.0219},{"nav_date":"2014-04-10","nav":10.0476,"day_change_pct":0.0219},{"nav_date":"2014-04-09","nav":10.0454,"day_change_pct":0.0548},{"nav_date":"2014-04-07","nav":10.0399,"day_change_pct":0.0827},{"nav_date":"2014-04-04","nav":10.0316,"day_change_pct":0.0269},{"nav_date":"2014-04-03","nav":10.0289,"day_change_pct":0.0279},{"nav_date":"2014-04-02","nav":10.0261,"day_change_pct":0.1388},{"nav_date":"2014-03-28","nav":10.0122,"day_change_pct":0.036},{"nav_date":"2014-03-27","nav":10.0086,"day_change_pct":0.028},{"nav_date":"2014-03-26","nav":10.0058,"day_change_pct":0.028},{"nav_date":"2014-03-25","nav":10.003,"day_change_pct":-8.5097},{"nav_date":"2014-03-24","nav":10.9334,"day_change_pct":0.0842},{"nav_date":"2014-03-21","nav":10.9242,"day_change_pct":0.0284},{"nav_date":"2014-03-20","nav":10.9211,"day_change_pct":0.0275},{"nav_date":"2014-03-19","nav":10.9181,"day_change_pct":0.0229},{"nav_date":"2014-03-18","nav":10.9156,"day_change_pct":0.1045},{"nav_date":"2014-03-14","nav":10.9042,"day_change_pct":0.0266},{"nav_date":"2014-03-13","nav":10.9013,"day_change_pct":0.0266},{"nav_date":"2014-03-12","nav":10.8984,"day_change_pct":0.0257},{"nav_date":"2014-03-11","nav":10.8956,"day_change_pct":0.0257},{"nav_date":"2014-03-10","nav":10.8928,"day_change_pct":0.0698},{"nav_date":"2014-03-07","nav":10.8852,"day_change_pct":0.0239},{"nav_date":"2014-03-06","nav":10.8826,"day_change_pct":0.0239},{"nav_date":"2014-03-05","nav":10.88,"day_change_pct":0.0239},{"nav_date":"2014-03-04","nav":10.8774,"day_change_pct":0.0239},{"nav_date":"2014-03-03","nav":10.8748,"day_change_pct":0.0718},{"nav_date":"2014-02-28","nav":10.867,"day_change_pct":0.0488},{"nav_date":"2014-02-26","nav":10.8617,"day_change_pct":0.0239},{"nav_date":"2014-02-25","nav":10.8591,"day_change_pct":0.0239},{"nav_date":"2014-02-24","nav":10.8565,"day_change_pct":0.0719},{"nav_date":"2014-02-21","nav":10.8487,"day_change_pct":0.024},{"nav_date":"2014-02-20","nav":10.8461,"day_change_pct":0.048},{"nav_date":"2014-02-18","nav":10.8409,"day_change_pct":0.024},{"nav_date":"2014-02-17","nav":10.8383,"day_change_pct":0.072},{"nav_date":"2014-02-14","nav":10.8305,"day_change_pct":0.024},{"nav_date":"2014-02-13","nav":10.8279,"day_change_pct":0.0194},{"nav_date":"2014-02-12","nav":10.8258,"day_change_pct":0.0249},{"nav_date":"2014-02-11","nav":10.8231,"day_change_pct":0.0231},{"nav_date":"2014-02-10","nav":10.8206,"day_change_pct":0.0703},{"nav_date":"2014-02-07","nav":10.813,"day_change_pct":0.0222},{"nav_date":"2014-02-06","nav":10.8106,"day_change_pct":0.0259},{"nav_date":"2014-02-05","nav":10.8078,"day_change_pct":0.025},{"nav_date":"2014-02-04","nav":10.8051,"day_change_pct":0.025},{"nav_date":"2014-02-03","nav":10.8024,"day_change_pct":0.0713},{"nav_date":"2014-01-31","nav":10.7947,"day_change_pct":0.0222},{"nav_date":"2014-01-30","nav":10.7923,"day_change_pct":0.0213},{"nav_date":"2014-01-29","nav":10.79,"day_change_pct":0.0232},{"nav_date":"2014-01-28","nav":10.7875,"day_change_pct":0.0195},{"nav_date":"2014-01-27","nav":10.7854,"day_change_pct":0.0705},{"nav_date":"2014-01-24","nav":10.7778,"day_change_pct":0.0223},{"nav_date":"2014-01-23","nav":10.7754,"day_change_pct":0.026},{"nav_date":"2014-01-22","nav":10.7726,"day_change_pct":0.0232},{"nav_date":"2014-01-21","nav":10.7701,"day_change_pct":0.026},{"nav_date":"2014-01-20","nav":10.7673,"day_change_pct":0.0688},{"nav_date":"2014-01-17","nav":10.7599,"day_change_pct":0.0242},{"nav_date":"2014-01-16","nav":10.7573,"day_change_pct":0.0242},{"nav_date":"2014-01-15","nav":10.7547,"day_change_pct":0.0502},{"nav_date":"2014-01-13","nav":10.7493,"day_change_pct":0.0726},{"nav_date":"2014-01-10","nav":10.7415,"day_change_pct":0.0279},{"nav_date":"2014-01-09","nav":10.7385,"day_change_pct":0.0233},{"nav_date":"2014-01-08","nav":10.736,"day_change_pct":0.0168},{"nav_date":"2014-01-07","nav":10.7342,"day_change_pct":0.0168},{"nav_date":"2014-01-06","nav":10.7324,"day_change_pct":0.0727},{"nav_date":"2014-01-03","nav":10.7246,"day_change_pct":0.0298},{"nav_date":"2014-01-02","nav":10.7214,"day_change_pct":0.0355},{"nav_date":"2014-01-01","nav":10.7176,"day_change_pct":0.0317},{"nav_date":"2013-12-31","nav":10.7142,"day_change_pct":0.042},{"nav_date":"2013-12-30","nav":10.7097,"day_change_pct":0.0701},{"nav_date":"2013-12-27","nav":10.7022,"day_change_pct":0.0243},{"nav_date":"2013-12-26","nav":10.6996,"day_change_pct":0.0524},{"nav_date":"2013-12-24","nav":10.694,"day_change_pct":0.0206},{"nav_date":"2013-12-23","nav":10.6918,"day_change_pct":0.0693},{"nav_date":"2013-12-20","nav":10.6844,"day_change_pct":0.0243},{"nav_date":"2013-12-19","nav":10.6818,"day_change_pct":0.029},{"nav_date":"2013-12-18","nav":10.6787,"day_change_pct":0.0281},{"nav_date":"2013-12-17","nav":10.6757,"day_change_pct":0.0412},{"nav_date":"2013-12-16","nav":10.6713,"day_change_pct":0.0703},{"nav_date":"2013-12-13","nav":10.6638,"day_change_pct":0.0009},{"nav_date":"2013-12-12","nav":10.6637,"day_change_pct":0.0741},{"nav_date":"2013-12-11","nav":10.6558,"day_change_pct":0.0347},{"nav_date":"2013-12-10","nav":10.6521,"day_change_pct":0.0207},{"nav_date":"2013-12-09","nav":10.6499,"day_change_pct":0.0536},{"nav_date":"2013-12-06","nav":10.6442,"day_change_pct":0.0056},{"nav_date":"2013-12-05","nav":10.6436,"day_change_pct":0.0498},{"nav_date":"2013-12-04","nav":10.6383,"day_change_pct":0.031},{"nav_date":"2013-12-03","nav":10.635,"day_change_pct":0.0583},{"nav_date":"2013-12-02","nav":10.6288,"day_change_pct":0.08},{"nav_date":"2013-11-29","nav":10.6203,"day_change_pct":0.1093},{"nav_date":"2013-11-28","nav":10.6087,"day_change_pct":0.0245},{"nav_date":"2013-11-27","nav":10.6061,"day_change_pct":0.0387},{"nav_date":"2013-11-26","nav":10.602,"day_change_pct":0.0434},{"nav_date":"2013-11-25","nav":10.5974,"day_change_pct":0.0869},{"nav_date":"2013-11-22","nav":10.5882,"day_change_pct":0.0293},{"nav_date":"2013-11-21","nav":10.5851,"day_change_pct":0.0104},{"nav_date":"2013-11-20","nav":10.584,"day_change_pct":0.0359},{"nav_date":"2013-11-19","nav":10.5802,"day_change_pct":0.0454},{"nav_date":"2013-11-18","nav":10.5754,"day_change_pct":0.1079},{"nav_date":"2013-11-14","nav":10.564,"day_change_pct":-0.0161},{"nav_date":"2013-11-13","nav":10.5657,"day_change_pct":0.0436},{"nav_date":"2013-11-12","nav":10.5611,"day_change_pct":-0.0114},{"nav_date":"2013-11-11","nav":10.5623,"day_change_pct":0.054},{"nav_date":"2013-11-08","nav":10.5566,"day_change_pct":0.0057},{"nav_date":"2013-11-07","nav":10.556,"day_change_pct":-0.0161},{"nav_date":"2013-11-06","nav":10.5577,"day_change_pct":0.0294},{"nav_date":"2013-11-05","nav":10.5546,"day_change_pct":0.0958},{"nav_date":"2013-11-01","nav":10.5445,"day_change_pct":0.0133},{"nav_date":"2013-10-31","nav":10.5431,"day_change_pct":0.0361},{"nav_date":"2013-10-30","nav":10.5393,"day_change_pct":0.0389},{"nav_date":"2013-10-29","nav":10.5352,"day_change_pct":0.0684},{"nav_date":"2013-10-28","nav":10.528,"day_change_pct":0.0779},{"nav_date":"2013-10-25","nav":10.5198,"day_change_pct":0.0285},{"nav_date":"2013-10-24","nav":10.5168,"day_change_pct":0.019},{"nav_date":"2013-10-23","nav":10.5148,"day_change_pct":0.0133},{"nav_date":"2013-10-22","nav":10.5134,"day_change_pct":0.0266},{"nav_date":"2013-10-21","nav":10.5106,"day_change_pct":0.0828},{"nav_date":"2013-10-18","nav":10.5019,"day_change_pct":0.0248},{"nav_date":"2013-10-17","nav":10.4993,"day_change_pct":0.0524},{"nav_date":"2013-10-15","nav":10.4938,"day_change_pct":0.0057},{"nav_date":"2013-10-14","nav":10.4932,"day_change_pct":0.0753},{"nav_date":"2013-10-11","nav":10.4853,"day_change_pct":0.0143},{"nav_date":"2013-10-10","nav":10.4838,"day_change_pct":0.0258},{"nav_date":"2013-10-09","nav":10.4811,"day_change_pct":0.0134},{"nav_date":"2013-10-08","nav":10.4797,"day_change_pct":0.219},{"nav_date":"2013-10-07","nav":10.4568,"day_change_pct":0.1082},{"nav_date":"2013-10-04","nav":10.4455,"day_change_pct":0.046},{"nav_date":"2013-10-03","nav":10.4407,"day_change_pct":0.0748},{"nav_date":"2013-10-01","nav":10.4329,"day_change_pct":0.0422},{"nav_date":"2013-09-30","nav":10.4285,"day_change_pct":0.0931},{"nav_date":"2013-09-27","nav":10.4188,"day_change_pct":0.0365},{"nav_date":"2013-09-26","nav":10.415,"day_change_pct":0.0317},{"nav_date":"2013-09-25","nav":10.4117,"day_change_pct":0.0692},{"nav_date":"2013-09-24","nav":10.4045,"day_change_pct":0.0635},{"nav_date":"2013-09-23","nav":10.3979,"day_change_pct":0.0471},{"nav_date":"2013-09-20","nav":10.393,"day_change_pct":0.078},{"nav_date":"2013-09-19","nav":10.3849,"day_change_pct":0.2781},{"nav_date":"2013-09-18","nav":10.3561,"day_change_pct":0.0996},{"nav_date":"2013-09-17","nav":10.3458,"day_change_pct":0.0532},{"nav_date":"2013-09-16","nav":10.3403,"day_change_pct":0.1016},{"nav_date":"2013-09-13","nav":10.3298,"day_change_pct":-0.0348},{"nav_date":"2013-09-12","nav":10.3334,"day_change_pct":0.0271},{"nav_date":"2013-09-11","nav":10.3306,"day_change_pct":0.0455},{"nav_date":"2013-09-10","nav":10.3259,"day_change_pct":0.1338},{"nav_date":"2013-09-06","nav":10.3121,"day_change_pct":-0.0582},{"nav_date":"2013-09-05","nav":10.3181,"day_change_pct":0.3599},{"nav_date":"2013-09-04","nav":10.2811,"day_change_pct":0.1422},{"nav_date":"2013-09-03","nav":10.2665,"day_change_pct":0.1053},{"nav_date":"2013-09-02","nav":10.2557,"day_change_pct":0.1211},{"nav_date":"2013-08-30","nav":10.2433,"day_change_pct":0.0557},{"nav_date":"2013-08-29","nav":10.2376,"day_change_pct":0.0225},{"nav_date":"2013-08-28","nav":10.2353,"day_change_pct":-0.1512},{"nav_date":"2013-08-27","nav":10.2508,"day_change_pct":-0.0234},{"nav_date":"2013-08-26","nav":10.2532,"day_change_pct":0.0859},{"nav_date":"2013-08-23","nav":10.2444,"day_change_pct":0.0508},{"nav_date":"2013-08-22","nav":10.2392,"day_change_pct":-0.041},{"nav_date":"2013-08-21","nav":10.2434,"day_change_pct":0.3419},{"nav_date":"2013-08-20","nav":10.2085,"day_change_pct":-0.0803},{"nav_date":"2013-08-19","nav":10.2167,"day_change_pct":-0.0616},{"nav_date":"2013-08-16","nav":10.223,"day_change_pct":-0.0626},{"nav_date":"2013-08-14","nav":10.2294,"day_change_pct":-0.0703},{"nav_date":"2013-08-13","nav":10.2366,"day_change_pct":-0.0215},{"nav_date":"2013-08-12","nav":10.2388,"day_change_pct":-0.0137},{"nav_date":"2013-08-08","nav":10.2402,"day_change_pct":0.0234},{"nav_date":"2013-08-07","nav":10.2378,"day_change_pct":0.0362},{"nav_date":"2013-08-06","nav":10.2341,"day_change_pct":-0.0215},{"nav_date":"2013-08-05","nav":10.2363,"day_change_pct":0.086},{"nav_date":"2013-08-02","nav":10.2275,"day_change_pct":0.0675},{"nav_date":"2013-08-01","nav":10.2206,"day_change_pct":0.0705},{"nav_date":"2013-07-31","nav":10.2134,"day_change_pct":-0.0108},{"nav_date":"2013-07-30","nav":10.2145,"day_change_pct":0.0431},{"nav_date":"2013-07-29","nav":10.2101,"day_change_pct":0.1167},{"nav_date":"2013-07-26","nav":10.1982,"day_change_pct":0.1178},{"nav_date":"2013-07-25","nav":10.1862,"day_change_pct":0.1504},{"nav_date":"2013-07-24","nav":10.1709,"day_change_pct":-0.4668},{"nav_date":"2013-07-23","nav":10.2186,"day_change_pct":-0.284},{"nav_date":"2013-07-22","nav":10.2477,"day_change_pct":-0.0049},{"nav_date":"2013-07-19","nav":10.2482,"day_change_pct":-0.001},{"nav_date":"2013-07-18","nav":10.2483,"day_change_pct":0.3093},{"nav_date":"2013-07-17","nav":10.2167,"day_change_pct":0.1284},{"nav_date":"2013-07-16","nav":10.2036,"day_change_pct":-1.0138},{"nav_date":"2013-07-15","nav":10.3081,"day_change_pct":0.0573},{"nav_date":"2013-07-12","nav":10.3022,"day_change_pct":0.0078},{"nav_date":"2013-07-11","nav":10.3014,"day_change_pct":0.0029},{"nav_date":"2013-07-10","nav":10.3011,"day_change_pct":0.0117},{"nav_date":"2013-07-09","nav":10.2999,"day_change_pct":0.0165},{"nav_date":"2013-07-08","nav":10.2982,"day_change_pct":0.0457},{"nav_date":"2013-07-05","nav":10.2935,"day_change_pct":0.0223},{"nav_date":"2013-07-04","nav":10.2912,"day_change_pct":0.0613},{"nav_date":"2013-07-03","nav":10.2849,"day_change_pct":-0.0185},{"nav_date":"2013-07-02","nav":10.2868,"day_change_pct":0.0574},{"nav_date":"2013-06-28","nav":10.2809,"day_change_pct":0.0954},{"nav_date":"2013-06-27","nav":10.2711,"day_change_pct":0.037},{"nav_date":"2013-06-26","nav":10.2673,"day_change_pct":0.0312},{"nav_date":"2013-06-25","nav":10.2641,"day_change_pct":0.0273},{"nav_date":"2013-06-24","nav":10.2613,"day_change_pct":0.0566},{"nav_date":"2013-06-21","nav":10.2555,"day_change_pct":0.04},{"nav_date":"2013-06-20","nav":10.2514,"day_change_pct":-0.0478},{"nav_date":"2013-06-19","nav":10.2563,"day_change_pct":0.0468},{"nav_date":"2013-06-18","nav":10.2515,"day_change_pct":0.0976},{"nav_date":"2013-06-17","nav":10.2415,"day_change_pct":0.085},{"nav_date":"2013-06-14","nav":10.2328,"day_change_pct":0.0195},{"nav_date":"2013-06-13","nav":10.2308,"day_change_pct":0.0215},{"nav_date":"2013-06-12","nav":10.2286,"day_change_pct":-0.0137},{"nav_date":"2013-06-11","nav":10.23,"day_change_pct":-0.001},{"nav_date":"2013-06-10","nav":10.2301,"day_change_pct":0.044},{"nav_date":"2013-06-07","nav":10.2256,"day_change_pct":0.0264},{"nav_date":"2013-06-06","nav":10.2229,"day_change_pct":0.0421},{"nav_date":"2013-06-05","nav":10.2186,"day_change_pct":0.0499},{"nav_date":"2013-06-04","nav":10.2135,"day_change_pct":0.0304},{"nav_date":"2013-06-03","nav":10.2104,"day_change_pct":0.0706},{"nav_date":"2013-05-31","nav":10.2032,"day_change_pct":0.0157},{"nav_date":"2013-05-30","nav":10.2016,"day_change_pct":0.0118},{"nav_date":"2013-05-29","nav":10.2004,"day_change_pct":-0.0029},{"nav_date":"2013-05-28","nav":10.2007,"day_change_pct":0.0118},{"nav_date":"2013-05-27","nav":10.1995,"day_change_pct":0.0657},{"nav_date":"2013-05-24","nav":10.1928,"day_change_pct":0.0118},{"nav_date":"2013-05-23","nav":10.1916,"day_change_pct":-0.0108},{"nav_date":"2013-05-22","nav":10.1927,"day_change_pct":-0.001},{"nav_date":"2013-05-21","nav":10.1928,"day_change_pct":0.0383},{"nav_date":"2013-05-20","nav":10.1889,"day_change_pct":0.053},{"nav_date":"2013-05-17","nav":10.1835,"day_change_pct":0.0481},{"nav_date":"2013-05-16","nav":10.1786,"day_change_pct":0.0403},{"nav_date":"2013-05-15","nav":10.1745,"day_change_pct":0.06},{"nav_date":"2013-05-14","nav":10.1684,"day_change_pct":0.0325},{"nav_date":"2013-05-13","nav":10.1651,"day_change_pct":0.0561},{"nav_date":"2013-05-10","nav":10.1594,"day_change_pct":0.0138},{"nav_date":"2013-05-09","nav":10.158,"day_change_pct":0.068},{"nav_date":"2013-05-08","nav":10.1511,"day_change_pct":0.071},{"nav_date":"2013-05-07","nav":10.1439,"day_change_pct":0.0237},{"nav_date":"2013-05-06","nav":10.1415,"day_change_pct":0.0898},{"nav_date":"2013-05-03","nav":10.1324,"day_change_pct":-0.0651},{"nav_date":"2013-05-02","nav":10.139,"day_change_pct":0.1313},{"nav_date":"2013-04-30","nav":10.1257,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1233,"day_change_pct":0.083},{"nav_date":"2013-04-26","nav":10.1149,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.113,"day_change_pct":0.0901},{"nav_date":"2013-04-23","nav":10.1039,"day_change_pct":0.0465},{"nav_date":"2013-04-22","nav":10.0992,"day_change_pct":0.0674},{"nav_date":"2013-04-18","nav":10.0924,"day_change_pct":0.0863},{"nav_date":"2013-04-17","nav":10.0837,"day_change_pct":-0.0178},{"nav_date":"2013-04-16","nav":10.0855,"day_change_pct":0.0496},{"nav_date":"2013-04-15","nav":10.0805,"day_change_pct":0.1092},{"nav_date":"2013-04-12","nav":10.0695,"day_change_pct":0.0964},{"nav_date":"2013-04-10","nav":10.0598,"day_change_pct":0.0268},{"nav_date":"2013-04-09","nav":10.0571,"day_change_pct":0.0109},{"nav_date":"2013-04-08","nav":10.056,"day_change_pct":0.0428},{"nav_date":"2013-04-05","nav":10.0517,"day_change_pct":-0.009},{"nav_date":"2013-04-04","nav":10.0526,"day_change_pct":0.0607},{"nav_date":"2013-04-03","nav":10.0465,"day_change_pct":0.001}],"total":266,"page":1,"page_size":250}