{"fund_details":{"scheme_code":121600,"scheme_name":"UTI FTIF Series XIV -III (407 DAYS) - Annual Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01ZO6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-10","nav":10.0005,"day_change_pct":-0.8231},{"nav_date":"2014-04-09","nav":10.0835,"day_change_pct":0.0496},{"nav_date":"2014-04-07","nav":10.0785,"day_change_pct":0.0725},{"nav_date":"2014-04-04","nav":10.0712,"day_change_pct":0.0258},{"nav_date":"2014-04-03","nav":10.0686,"day_change_pct":0.0268},{"nav_date":"2014-04-02","nav":10.0659,"day_change_pct":0.1383},{"nav_date":"2014-03-28","nav":10.052,"day_change_pct":0.0597},{"nav_date":"2014-03-27","nav":10.046,"day_change_pct":0.0249},{"nav_date":"2014-03-26","nav":10.0435,"day_change_pct":0.0269},{"nav_date":"2014-03-25","nav":10.0408,"day_change_pct":-8.0218},{"nav_date":"2014-03-24","nav":10.9165,"day_change_pct":0.077},{"nav_date":"2014-03-21","nav":10.9081,"day_change_pct":0.0248},{"nav_date":"2014-03-20","nav":10.9054,"day_change_pct":0.0257},{"nav_date":"2014-03-19","nav":10.9026,"day_change_pct":0.0257},{"nav_date":"2014-03-18","nav":10.8998,"day_change_pct":0.0946},{"nav_date":"2014-03-14","nav":10.8895,"day_change_pct":0.0248},{"nav_date":"2014-03-13","nav":10.8868,"day_change_pct":0.0239},{"nav_date":"2014-03-12","nav":10.8842,"day_change_pct":0.0239},{"nav_date":"2014-03-11","nav":10.8816,"day_change_pct":0.0221},{"nav_date":"2014-03-10","nav":10.8792,"day_change_pct":0.069},{"nav_date":"2014-03-07","nav":10.8717,"day_change_pct":0.0239},{"nav_date":"2014-03-06","nav":10.8691,"day_change_pct":0.0239},{"nav_date":"2014-03-05","nav":10.8665,"day_change_pct":0.023},{"nav_date":"2014-03-04","nav":10.864,"day_change_pct":0.0239},{"nav_date":"2014-03-03","nav":10.8614,"day_change_pct":0.0691},{"nav_date":"2014-02-28","nav":10.8539,"day_change_pct":0.0452},{"nav_date":"2014-02-26","nav":10.849,"day_change_pct":0.023},{"nav_date":"2014-02-25","nav":10.8465,"day_change_pct":0.0231},{"nav_date":"2014-02-24","nav":10.844,"day_change_pct":0.0692},{"nav_date":"2014-02-21","nav":10.8365,"day_change_pct":0.0231},{"nav_date":"2014-02-20","nav":10.834,"day_change_pct":0.0452},{"nav_date":"2014-02-18","nav":10.8291,"day_change_pct":0.0231},{"nav_date":"2014-02-17","nav":10.8266,"day_change_pct":0.0693},{"nav_date":"2014-02-14","nav":10.8191,"day_change_pct":0.0231},{"nav_date":"2014-02-13","nav":10.8166,"day_change_pct":0.0231},{"nav_date":"2014-02-12","nav":10.8141,"day_change_pct":0.0231},{"nav_date":"2014-02-11","nav":10.8116,"day_change_pct":0.0231},{"nav_date":"2014-02-10","nav":10.8091,"day_change_pct":0.0685},{"nav_date":"2014-02-07","nav":10.8017,"day_change_pct":0.0231},{"nav_date":"2014-02-06","nav":10.7992,"day_change_pct":0.0232},{"nav_date":"2014-02-05","nav":10.7967,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.7942,"day_change_pct":0.0232},{"nav_date":"2014-02-03","nav":10.7917,"day_change_pct":0.0686},{"nav_date":"2014-01-31","nav":10.7843,"day_change_pct":0.0232},{"nav_date":"2014-01-30","nav":10.7818,"day_change_pct":0.0167},{"nav_date":"2014-01-29","nav":10.78,"day_change_pct":0.0232},{"nav_date":"2014-01-28","nav":10.7775,"day_change_pct":0.0232},{"nav_date":"2014-01-27","nav":10.775,"day_change_pct":0.0687},{"nav_date":"2014-01-24","nav":10.7676,"day_change_pct":0.0232},{"nav_date":"2014-01-23","nav":10.7651,"day_change_pct":0.0232},{"nav_date":"2014-01-22","nav":10.7626,"day_change_pct":0.026},{"nav_date":"2014-01-21","nav":10.7598,"day_change_pct":0.027},{"nav_date":"2014-01-20","nav":10.7569,"day_change_pct":0.0716},{"nav_date":"2014-01-17","nav":10.7492,"day_change_pct":0.0214},{"nav_date":"2014-01-16","nav":10.7469,"day_change_pct":0.0214},{"nav_date":"2014-01-15","nav":10.7446,"day_change_pct":0.0456},{"nav_date":"2014-01-13","nav":10.7397,"day_change_pct":0.068},{"nav_date":"2014-01-10","nav":10.7324,"day_change_pct":0.0289},{"nav_date":"2014-01-09","nav":10.7293,"day_change_pct":0.0205},{"nav_date":"2014-01-08","nav":10.7271,"day_change_pct":0.0149},{"nav_date":"2014-01-07","nav":10.7255,"day_change_pct":0.0149},{"nav_date":"2014-01-06","nav":10.7239,"day_change_pct":0.0691},{"nav_date":"2014-01-03","nav":10.7165,"day_change_pct":0.0252},{"nav_date":"2014-01-02","nav":10.7138,"day_change_pct":0.0261},{"nav_date":"2014-01-01","nav":10.711,"day_change_pct":0.029},{"nav_date":"2013-12-31","nav":10.7079,"day_change_pct":0.042},{"nav_date":"2013-12-30","nav":10.7034,"day_change_pct":0.0673},{"nav_date":"2013-12-27","nav":10.6962,"day_change_pct":0.0206},{"nav_date":"2013-12-26","nav":10.694,"day_change_pct":0.0505},{"nav_date":"2013-12-24","nav":10.6886,"day_change_pct":0.0187},{"nav_date":"2013-12-23","nav":10.6866,"day_change_pct":0.0674},{"nav_date":"2013-12-20","nav":10.6794,"day_change_pct":0.0206},{"nav_date":"2013-12-19","nav":10.6772,"day_change_pct":0.029},{"nav_date":"2013-12-18","nav":10.6741,"day_change_pct":0.0244},{"nav_date":"2013-12-17","nav":10.6715,"day_change_pct":0.0441},{"nav_date":"2013-12-16","nav":10.6668,"day_change_pct":0.0657},{"nav_date":"2013-12-13","nav":10.6598,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.66,"day_change_pct":0.0845},{"nav_date":"2013-12-11","nav":10.651,"day_change_pct":0.0301},{"nav_date":"2013-12-10","nav":10.6478,"day_change_pct":0.0207},{"nav_date":"2013-12-09","nav":10.6456,"day_change_pct":0.0517},{"nav_date":"2013-12-06","nav":10.6401,"day_change_pct":0.0028},{"nav_date":"2013-12-05","nav":10.6398,"day_change_pct":0.0451},{"nav_date":"2013-12-04","nav":10.635,"day_change_pct":0.0292},{"nav_date":"2013-12-03","nav":10.6319,"day_change_pct":0.0659},{"nav_date":"2013-12-02","nav":10.6249,"day_change_pct":0.0772},{"nav_date":"2013-11-29","nav":10.6167,"day_change_pct":0.0537},{"nav_date":"2013-11-28","nav":10.611,"day_change_pct":0.0226},{"nav_date":"2013-11-27","nav":10.6086,"day_change_pct":0.0377},{"nav_date":"2013-11-26","nav":10.6046,"day_change_pct":0.0434},{"nav_date":"2013-11-25","nav":10.6,"day_change_pct":0.0821},{"nav_date":"2013-11-22","nav":10.5913,"day_change_pct":0.0312},{"nav_date":"2013-11-21","nav":10.588,"day_change_pct":0.0094},{"nav_date":"2013-11-20","nav":10.587,"day_change_pct":0.034},{"nav_date":"2013-11-19","nav":10.5834,"day_change_pct":0.0454},{"nav_date":"2013-11-18","nav":10.5786,"day_change_pct":0.105},{"nav_date":"2013-11-14","nav":10.5675,"day_change_pct":-0.0237},{"nav_date":"2013-11-13","nav":10.57,"day_change_pct":0.0416},{"nav_date":"2013-11-12","nav":10.5656,"day_change_pct":-0.0114},{"nav_date":"2013-11-11","nav":10.5668,"day_change_pct":0.054},{"nav_date":"2013-11-08","nav":10.5611,"day_change_pct":0.0028},{"nav_date":"2013-11-07","nav":10.5608,"day_change_pct":-0.018},{"nav_date":"2013-11-06","nav":10.5627,"day_change_pct":0.0256},{"nav_date":"2013-11-05","nav":10.56,"day_change_pct":0.091},{"nav_date":"2013-11-01","nav":10.5504,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.5492,"day_change_pct":0.0341},{"nav_date":"2013-10-30","nav":10.5456,"day_change_pct":0.036},{"nav_date":"2013-10-29","nav":10.5418,"day_change_pct":0.0674},{"nav_date":"2013-10-28","nav":10.5347,"day_change_pct":0.0731},{"nav_date":"2013-10-25","nav":10.527,"day_change_pct":0.0276},{"nav_date":"2013-10-24","nav":10.5241,"day_change_pct":0.0276},{"nav_date":"2013-10-23","nav":10.5212,"day_change_pct":0.0171},{"nav_date":"2013-10-22","nav":10.5194,"day_change_pct":0.0285},{"nav_date":"2013-10-21","nav":10.5164,"day_change_pct":0.0752},{"nav_date":"2013-10-18","nav":10.5085,"day_change_pct":0.0171},{"nav_date":"2013-10-17","nav":10.5067,"day_change_pct":0.0524},{"nav_date":"2013-10-15","nav":10.5012,"day_change_pct":0.0048},{"nav_date":"2013-10-14","nav":10.5007,"day_change_pct":0.0677},{"nav_date":"2013-10-11","nav":10.4936,"day_change_pct":0.0133},{"nav_date":"2013-10-10","nav":10.4922,"day_change_pct":0.02},{"nav_date":"2013-10-09","nav":10.4901,"day_change_pct":0.0095},{"nav_date":"2013-10-08","nav":10.4891,"day_change_pct":0.1872},{"nav_date":"2013-10-07","nav":10.4695,"day_change_pct":0.1071},{"nav_date":"2013-10-04","nav":10.4583,"day_change_pct":0.045},{"nav_date":"2013-10-03","nav":10.4536,"day_change_pct":0.0756},{"nav_date":"2013-10-01","nav":10.4457,"day_change_pct":0.0354},{"nav_date":"2013-09-30","nav":10.442,"day_change_pct":0.0939},{"nav_date":"2013-09-27","nav":10.4322,"day_change_pct":0.0297},{"nav_date":"2013-09-26","nav":10.4291,"day_change_pct":0.0288},{"nav_date":"2013-09-25","nav":10.4261,"day_change_pct":0.0681},{"nav_date":"2013-09-24","nav":10.419,"day_change_pct":0.0643},{"nav_date":"2013-09-23","nav":10.4123,"day_change_pct":0.0432},{"nav_date":"2013-09-20","nav":10.4078,"day_change_pct":0.0731},{"nav_date":"2013-09-19","nav":10.4002,"day_change_pct":0.2738},{"nav_date":"2013-09-18","nav":10.3718,"day_change_pct":0.0984},{"nav_date":"2013-09-17","nav":10.3616,"day_change_pct":0.0463},{"nav_date":"2013-09-16","nav":10.3568,"day_change_pct":0.0996},{"nav_date":"2013-09-13","nav":10.3465,"day_change_pct":-0.0348},{"nav_date":"2013-09-12","nav":10.3501,"day_change_pct":0.029},{"nav_date":"2013-09-11","nav":10.3471,"day_change_pct":0.0425},{"nav_date":"2013-09-10","nav":10.3427,"day_change_pct":0.1259},{"nav_date":"2013-09-06","nav":10.3297,"day_change_pct":-0.0668},{"nav_date":"2013-09-05","nav":10.3366,"day_change_pct":0.329},{"nav_date":"2013-09-04","nav":10.3027,"day_change_pct":0.1302},{"nav_date":"2013-09-03","nav":10.2893,"day_change_pct":0.0953},{"nav_date":"2013-09-02","nav":10.2795,"day_change_pct":0.0876},{"nav_date":"2013-08-30","nav":10.2705,"day_change_pct":0.0429},{"nav_date":"2013-08-29","nav":10.2661,"day_change_pct":0.0205},{"nav_date":"2013-08-28","nav":10.264,"day_change_pct":-0.1498},{"nav_date":"2013-08-27","nav":10.2794,"day_change_pct":-0.0282},{"nav_date":"2013-08-26","nav":10.2823,"day_change_pct":0.0915},{"nav_date":"2013-08-23","nav":10.2729,"day_change_pct":0.0467},{"nav_date":"2013-08-22","nav":10.2681,"day_change_pct":-0.0467},{"nav_date":"2013-08-21","nav":10.2729,"day_change_pct":0.3086},{"nav_date":"2013-08-20","nav":10.2413,"day_change_pct":-0.0547},{"nav_date":"2013-08-19","nav":10.2469,"day_change_pct":-0.0185},{"nav_date":"2013-08-16","nav":10.2488,"day_change_pct":-0.0624},{"nav_date":"2013-08-14","nav":10.2552,"day_change_pct":-0.0702},{"nav_date":"2013-08-13","nav":10.2624,"day_change_pct":-0.0195},{"nav_date":"2013-08-12","nav":10.2644,"day_change_pct":-0.0312},{"nav_date":"2013-08-08","nav":10.2676,"day_change_pct":0.0224},{"nav_date":"2013-08-07","nav":10.2653,"day_change_pct":0.037},{"nav_date":"2013-08-06","nav":10.2615,"day_change_pct":-0.0205},{"nav_date":"2013-08-05","nav":10.2636,"day_change_pct":0.0848},{"nav_date":"2013-08-02","nav":10.2549,"day_change_pct":0.0624},{"nav_date":"2013-08-01","nav":10.2485,"day_change_pct":0.0811},{"nav_date":"2013-07-31","nav":10.2402,"day_change_pct":-0.0078},{"nav_date":"2013-07-30","nav":10.241,"day_change_pct":0.0352},{"nav_date":"2013-07-29","nav":10.2374,"day_change_pct":0.1095},{"nav_date":"2013-07-26","nav":10.2262,"day_change_pct":0.1136},{"nav_date":"2013-07-25","nav":10.2146,"day_change_pct":0.153},{"nav_date":"2013-07-24","nav":10.199,"day_change_pct":-0.449},{"nav_date":"2013-07-23","nav":10.245,"day_change_pct":-0.2832},{"nav_date":"2013-07-22","nav":10.2741,"day_change_pct":-0.0117},{"nav_date":"2013-07-19","nav":10.2753,"day_change_pct":-0.0088},{"nav_date":"2013-07-18","nav":10.2762,"day_change_pct":0.2977},{"nav_date":"2013-07-17","nav":10.2457,"day_change_pct":0.1711},{"nav_date":"2013-07-16","nav":10.2282,"day_change_pct":-0.9836},{"nav_date":"2013-07-15","nav":10.3298,"day_change_pct":0.0504},{"nav_date":"2013-07-12","nav":10.3246,"day_change_pct":0.0378},{"nav_date":"2013-07-11","nav":10.3207,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3201,"day_change_pct":0.0116},{"nav_date":"2013-07-09","nav":10.3189,"day_change_pct":0.0184},{"nav_date":"2013-07-08","nav":10.317,"day_change_pct":0.0398},{"nav_date":"2013-07-05","nav":10.3129,"day_change_pct":0.0204},{"nav_date":"2013-07-04","nav":10.3108,"day_change_pct":0.0592},{"nav_date":"2013-07-03","nav":10.3047,"day_change_pct":-0.0213},{"nav_date":"2013-07-02","nav":10.3069,"day_change_pct":0.0563},{"nav_date":"2013-06-28","nav":10.3011,"day_change_pct":0.0972},{"nav_date":"2013-06-27","nav":10.2911,"day_change_pct":0.035},{"nav_date":"2013-06-26","nav":10.2875,"day_change_pct":0.034},{"nav_date":"2013-06-25","nav":10.284,"day_change_pct":0.0195},{"nav_date":"2013-06-24","nav":10.282,"day_change_pct":0.0535},{"nav_date":"2013-06-21","nav":10.2765,"day_change_pct":0.038},{"nav_date":"2013-06-20","nav":10.2726,"day_change_pct":-0.0496},{"nav_date":"2013-06-19","nav":10.2777,"day_change_pct":0.0448},{"nav_date":"2013-06-18","nav":10.2731,"day_change_pct":0.0984},{"nav_date":"2013-06-17","nav":10.263,"day_change_pct":0.0731},{"nav_date":"2013-06-14","nav":10.2555,"day_change_pct":0.0146},{"nav_date":"2013-06-13","nav":10.254,"day_change_pct":0.0254},{"nav_date":"2013-06-12","nav":10.2514,"day_change_pct":-0.0234},{"nav_date":"2013-06-11","nav":10.2538,"day_change_pct":-0.0029},{"nav_date":"2013-06-10","nav":10.2541,"day_change_pct":0.04},{"nav_date":"2013-06-07","nav":10.25,"day_change_pct":0.0244},{"nav_date":"2013-06-06","nav":10.2475,"day_change_pct":0.04},{"nav_date":"2013-06-05","nav":10.2434,"day_change_pct":0.0547},{"nav_date":"2013-06-04","nav":10.2378,"day_change_pct":0.0313},{"nav_date":"2013-06-03","nav":10.2346,"day_change_pct":0.0714},{"nav_date":"2013-05-31","nav":10.2273,"day_change_pct":0.0117},{"nav_date":"2013-05-30","nav":10.2261,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.2256,"day_change_pct":0.002},{"nav_date":"2013-05-28","nav":10.2254,"day_change_pct":0.0068},{"nav_date":"2013-05-27","nav":10.2247,"day_change_pct":0.0587},{"nav_date":"2013-05-24","nav":10.2187,"day_change_pct":0.0069},{"nav_date":"2013-05-23","nav":10.218,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2189,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.2192,"day_change_pct":0.0392},{"nav_date":"2013-05-20","nav":10.2152,"day_change_pct":0.049},{"nav_date":"2013-05-17","nav":10.2102,"day_change_pct":0.048},{"nav_date":"2013-05-16","nav":10.2053,"day_change_pct":0.0412},{"nav_date":"2013-05-15","nav":10.2011,"day_change_pct":0.0628},{"nav_date":"2013-05-14","nav":10.1947,"day_change_pct":0.0353},{"nav_date":"2013-05-13","nav":10.1911,"day_change_pct":0.0628},{"nav_date":"2013-05-10","nav":10.1847,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.1835,"day_change_pct":0.055},{"nav_date":"2013-05-08","nav":10.1779,"day_change_pct":0.0708},{"nav_date":"2013-05-07","nav":10.1707,"day_change_pct":0.0266},{"nav_date":"2013-05-06","nav":10.168,"day_change_pct":0.0787},{"nav_date":"2013-05-03","nav":10.16,"day_change_pct":-0.0482},{"nav_date":"2013-05-02","nav":10.1649,"day_change_pct":0.133},{"nav_date":"2013-04-30","nav":10.1514,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.149,"day_change_pct":0.0789},{"nav_date":"2013-04-26","nav":10.141,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":10.139,"day_change_pct":0.076},{"nav_date":"2013-04-23","nav":10.1313,"day_change_pct":0.0434},{"nav_date":"2013-04-22","nav":10.1269,"day_change_pct":0.0583},{"nav_date":"2013-04-18","nav":10.121,"day_change_pct":0.0999},{"nav_date":"2013-04-17","nav":10.1109,"day_change_pct":-0.0287},{"nav_date":"2013-04-16","nav":10.1138,"day_change_pct":0.0544},{"nav_date":"2013-04-15","nav":10.1083,"day_change_pct":0.1129},{"nav_date":"2013-04-12","nav":10.0969,"day_change_pct":0.1051},{"nav_date":"2013-04-10","nav":10.0863,"day_change_pct":0.0258},{"nav_date":"2013-04-09","nav":10.0837,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.083,"day_change_pct":0.1291},{"nav_date":"2013-04-05","nav":10.07,"day_change_pct":-0.0179},{"nav_date":"2013-04-04","nav":10.0718,"day_change_pct":-0.0357},{"nav_date":"2013-04-03","nav":10.0754,"day_change_pct":-0.005},{"nav_date":"2013-04-02","nav":10.0759,"day_change_pct":0.3946},{"nav_date":"2013-03-28","nav":10.0363,"day_change_pct":-0.5716},{"nav_date":"2013-03-26","nav":10.094,"day_change_pct":-0.0198}],"total":265,"page":1,"page_size":250}