{"fund_details":{"scheme_code":121599,"scheme_name":"UTI FTIF Series XIV -III (407 DAYS)) - Quarterly Dividend Option - DIRECT","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01ZS7","isin_reinvest":"INF789F01ZT5","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-10","nav":10.0016,"day_change_pct":-0.7955},{"nav_date":"2014-04-09","nav":10.0818,"day_change_pct":0.0496},{"nav_date":"2014-04-07","nav":10.0768,"day_change_pct":0.0735},{"nav_date":"2014-04-04","nav":10.0694,"day_change_pct":0.0248},{"nav_date":"2014-04-03","nav":10.0669,"day_change_pct":0.0278},{"nav_date":"2014-04-02","nav":10.0641,"day_change_pct":0.1393},{"nav_date":"2014-03-28","nav":10.0501,"day_change_pct":0.0597},{"nav_date":"2014-03-27","nav":10.0441,"day_change_pct":0.0249},{"nav_date":"2014-03-26","nav":10.0416,"day_change_pct":0.0269},{"nav_date":"2014-03-25","nav":10.0389,"day_change_pct":-1.6854},{"nav_date":"2014-03-24","nav":10.211,"day_change_pct":0.0774},{"nav_date":"2014-03-21","nav":10.2031,"day_change_pct":0.0245},{"nav_date":"2014-03-20","nav":10.2006,"day_change_pct":0.0255},{"nav_date":"2014-03-19","nav":10.198,"day_change_pct":0.0255},{"nav_date":"2014-03-18","nav":10.1954,"day_change_pct":0.0962},{"nav_date":"2014-03-14","nav":10.1856,"day_change_pct":0.0236},{"nav_date":"2014-03-13","nav":10.1832,"day_change_pct":0.0246},{"nav_date":"2014-03-12","nav":10.1807,"day_change_pct":0.0246},{"nav_date":"2014-03-11","nav":10.1782,"day_change_pct":0.0216},{"nav_date":"2014-03-10","nav":10.176,"day_change_pct":0.0698},{"nav_date":"2014-03-07","nav":10.1689,"day_change_pct":0.0236},{"nav_date":"2014-03-06","nav":10.1665,"day_change_pct":0.0236},{"nav_date":"2014-03-05","nav":10.1641,"day_change_pct":0.0236},{"nav_date":"2014-03-04","nav":10.1617,"day_change_pct":0.0236},{"nav_date":"2014-03-03","nav":10.1593,"day_change_pct":0.0689},{"nav_date":"2014-02-28","nav":10.1523,"day_change_pct":0.0463},{"nav_date":"2014-02-26","nav":10.1476,"day_change_pct":0.0227},{"nav_date":"2014-02-25","nav":10.1453,"day_change_pct":0.0237},{"nav_date":"2014-02-24","nav":10.1429,"day_change_pct":0.0691},{"nav_date":"2014-02-21","nav":10.1359,"day_change_pct":0.0227},{"nav_date":"2014-02-20","nav":10.1336,"day_change_pct":0.0464},{"nav_date":"2014-02-18","nav":10.1289,"day_change_pct":0.0227},{"nav_date":"2014-02-17","nav":10.1266,"day_change_pct":0.0702},{"nav_date":"2014-02-14","nav":10.1195,"day_change_pct":0.0227},{"nav_date":"2014-02-13","nav":10.1172,"day_change_pct":0.0227},{"nav_date":"2014-02-12","nav":10.1149,"day_change_pct":0.0237},{"nav_date":"2014-02-11","nav":10.1125,"day_change_pct":0.0227},{"nav_date":"2014-02-10","nav":10.1102,"day_change_pct":0.0693},{"nav_date":"2014-02-07","nav":10.1032,"day_change_pct":0.0238},{"nav_date":"2014-02-06","nav":10.1008,"day_change_pct":0.0228},{"nav_date":"2014-02-05","nav":10.0985,"day_change_pct":0.0228},{"nav_date":"2014-02-04","nav":10.0962,"day_change_pct":0.0238},{"nav_date":"2014-02-03","nav":10.0938,"day_change_pct":0.0694},{"nav_date":"2014-01-31","nav":10.0868,"day_change_pct":0.0228},{"nav_date":"2014-01-30","nav":10.0845,"day_change_pct":0.0169},{"nav_date":"2014-01-29","nav":10.0828,"day_change_pct":0.0228},{"nav_date":"2014-01-28","nav":10.0805,"day_change_pct":0.0238},{"nav_date":"2014-01-27","nav":10.0781,"day_change_pct":0.0685},{"nav_date":"2014-01-24","nav":10.0712,"day_change_pct":0.0228},{"nav_date":"2014-01-23","nav":10.0689,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":10.0665,"day_change_pct":0.0268},{"nav_date":"2014-01-21","nav":10.0638,"day_change_pct":0.0268},{"nav_date":"2014-01-20","nav":10.0611,"day_change_pct":0.0716},{"nav_date":"2014-01-17","nav":10.0539,"day_change_pct":0.0219},{"nav_date":"2014-01-16","nav":10.0517,"day_change_pct":0.0209},{"nav_date":"2014-01-15","nav":10.0496,"day_change_pct":0.0458},{"nav_date":"2014-01-13","nav":10.045,"day_change_pct":0.0687},{"nav_date":"2014-01-10","nav":10.0381,"day_change_pct":0.0289},{"nav_date":"2014-01-09","nav":10.0352,"day_change_pct":0.0199},{"nav_date":"2014-01-08","nav":10.0332,"day_change_pct":0.0159},{"nav_date":"2014-01-07","nav":10.0316,"day_change_pct":0.015},{"nav_date":"2014-01-06","nav":10.0301,"day_change_pct":0.0688},{"nav_date":"2014-01-03","nav":10.0232,"day_change_pct":0.0259},{"nav_date":"2014-01-02","nav":10.0206,"day_change_pct":0.026},{"nav_date":"2014-01-01","nav":10.018,"day_change_pct":0.029},{"nav_date":"2013-12-31","nav":10.0151,"day_change_pct":0.042},{"nav_date":"2013-12-30","nav":10.0109,"day_change_pct":0.068},{"nav_date":"2013-12-27","nav":10.0041,"day_change_pct":-2.4846},{"nav_date":"2013-12-26","nav":10.259,"day_change_pct":0.0517},{"nav_date":"2013-12-24","nav":10.2537,"day_change_pct":0.0185},{"nav_date":"2013-12-23","nav":10.2518,"day_change_pct":0.0683},{"nav_date":"2013-12-20","nav":10.2448,"day_change_pct":0.0205},{"nav_date":"2013-12-19","nav":10.2427,"day_change_pct":0.0283},{"nav_date":"2013-12-18","nav":10.2398,"day_change_pct":0.0244},{"nav_date":"2013-12-17","nav":10.2373,"day_change_pct":0.045},{"nav_date":"2013-12-16","nav":10.2327,"day_change_pct":0.0655},{"nav_date":"2013-12-13","nav":10.226,"day_change_pct":-0.002},{"nav_date":"2013-12-12","nav":10.2262,"day_change_pct":0.0842},{"nav_date":"2013-12-11","nav":10.2176,"day_change_pct":0.0303},{"nav_date":"2013-12-10","nav":10.2145,"day_change_pct":0.0206},{"nav_date":"2013-12-09","nav":10.2124,"day_change_pct":0.0529},{"nav_date":"2013-12-06","nav":10.207,"day_change_pct":0.002},{"nav_date":"2013-12-05","nav":10.2068,"day_change_pct":0.0451},{"nav_date":"2013-12-04","nav":10.2022,"day_change_pct":0.0304},{"nav_date":"2013-12-03","nav":10.1991,"day_change_pct":0.0657},{"nav_date":"2013-12-02","nav":10.1924,"day_change_pct":0.0776},{"nav_date":"2013-11-29","nav":10.1845,"day_change_pct":0.054},{"nav_date":"2013-11-28","nav":10.179,"day_change_pct":0.0226},{"nav_date":"2013-11-27","nav":10.1767,"day_change_pct":0.0374},{"nav_date":"2013-11-26","nav":10.1729,"day_change_pct":0.0433},{"nav_date":"2013-11-25","nav":10.1685,"day_change_pct":0.0837},{"nav_date":"2013-11-22","nav":10.16,"day_change_pct":0.0305},{"nav_date":"2013-11-21","nav":10.1569,"day_change_pct":0.0098},{"nav_date":"2013-11-20","nav":10.1559,"day_change_pct":0.0335},{"nav_date":"2013-11-19","nav":10.1525,"day_change_pct":0.0453},{"nav_date":"2013-11-18","nav":10.1479,"day_change_pct":0.1065},{"nav_date":"2013-11-14","nav":10.1371,"day_change_pct":-0.0237},{"nav_date":"2013-11-13","nav":10.1395,"day_change_pct":0.0414},{"nav_date":"2013-11-12","nav":10.1353,"day_change_pct":-0.0118},{"nav_date":"2013-11-11","nav":10.1365,"day_change_pct":0.0543},{"nav_date":"2013-11-08","nav":10.131,"day_change_pct":0.003},{"nav_date":"2013-11-07","nav":10.1307,"day_change_pct":-0.0178},{"nav_date":"2013-11-06","nav":10.1325,"day_change_pct":0.0257},{"nav_date":"2013-11-05","nav":10.1299,"day_change_pct":0.0909},{"nav_date":"2013-11-01","nav":10.1207,"day_change_pct":0.0128},{"nav_date":"2013-10-31","nav":10.1194,"day_change_pct":0.0326},{"nav_date":"2013-10-30","nav":10.1161,"day_change_pct":0.0366},{"nav_date":"2013-10-29","nav":10.1124,"day_change_pct":0.0683},{"nav_date":"2013-10-28","nav":10.1055,"day_change_pct":0.0733},{"nav_date":"2013-10-25","nav":10.0981,"day_change_pct":0.0277},{"nav_date":"2013-10-24","nav":10.0953,"day_change_pct":0.0268},{"nav_date":"2013-10-23","nav":10.0926,"day_change_pct":0.0178},{"nav_date":"2013-10-22","nav":10.0908,"day_change_pct":0.0278},{"nav_date":"2013-10-21","nav":10.088,"day_change_pct":0.0754},{"nav_date":"2013-10-18","nav":10.0804,"day_change_pct":0.0179},{"nav_date":"2013-10-17","nav":10.0786,"day_change_pct":0.0526},{"nav_date":"2013-10-15","nav":10.0733,"day_change_pct":0.005},{"nav_date":"2013-10-14","nav":10.0728,"day_change_pct":0.0676},{"nav_date":"2013-10-11","nav":10.066,"day_change_pct":0.0139},{"nav_date":"2013-10-10","nav":10.0646,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.0626,"day_change_pct":0.0099},{"nav_date":"2013-10-08","nav":10.0616,"day_change_pct":0.1872},{"nav_date":"2013-10-07","nav":10.0428,"day_change_pct":0.1077},{"nav_date":"2013-10-04","nav":10.032,"day_change_pct":0.0449},{"nav_date":"2013-10-03","nav":10.0275,"day_change_pct":0.0749},{"nav_date":"2013-10-01","nav":10.02,"day_change_pct":0.0369},{"nav_date":"2013-09-30","nav":10.0163,"day_change_pct":0.0929},{"nav_date":"2013-09-27","nav":10.007,"day_change_pct":0.03},{"nav_date":"2013-09-26","nav":10.004,"day_change_pct":-2.5265},{"nav_date":"2013-09-25","nav":10.2633,"day_change_pct":0.0683},{"nav_date":"2013-09-24","nav":10.2563,"day_change_pct":0.0644},{"nav_date":"2013-09-23","nav":10.2497,"day_change_pct":0.0439},{"nav_date":"2013-09-20","nav":10.2452,"day_change_pct":0.0723},{"nav_date":"2013-09-19","nav":10.2378,"day_change_pct":0.2742},{"nav_date":"2013-09-18","nav":10.2098,"day_change_pct":0.098},{"nav_date":"2013-09-17","nav":10.1998,"day_change_pct":0.0471},{"nav_date":"2013-09-16","nav":10.195,"day_change_pct":0.1001},{"nav_date":"2013-09-13","nav":10.1848,"day_change_pct":-0.0344},{"nav_date":"2013-09-12","nav":10.1883,"day_change_pct":0.0285},{"nav_date":"2013-09-11","nav":10.1854,"day_change_pct":0.0422},{"nav_date":"2013-09-10","nav":10.1811,"day_change_pct":0.1259},{"nav_date":"2013-09-06","nav":10.1683,"day_change_pct":-0.0658},{"nav_date":"2013-09-05","nav":10.175,"day_change_pct":0.3283},{"nav_date":"2013-09-04","nav":10.1417,"day_change_pct":0.1313},{"nav_date":"2013-09-03","nav":10.1284,"day_change_pct":0.0949},{"nav_date":"2013-09-02","nav":10.1188,"day_change_pct":0.089},{"nav_date":"2013-08-30","nav":10.1098,"day_change_pct":0.0426},{"nav_date":"2013-08-29","nav":10.1055,"day_change_pct":0.0208},{"nav_date":"2013-08-28","nav":10.1034,"day_change_pct":-0.1512},{"nav_date":"2013-08-27","nav":10.1187,"day_change_pct":-0.0277},{"nav_date":"2013-08-26","nav":10.1215,"day_change_pct":0.092},{"nav_date":"2013-08-23","nav":10.1122,"day_change_pct":0.0475},{"nav_date":"2013-08-22","nav":10.1074,"day_change_pct":-0.0475},{"nav_date":"2013-08-21","nav":10.1122,"day_change_pct":0.3095},{"nav_date":"2013-08-20","nav":10.081,"day_change_pct":-0.0555},{"nav_date":"2013-08-19","nav":10.0866,"day_change_pct":-0.0178},{"nav_date":"2013-08-16","nav":10.0884,"day_change_pct":-0.0624},{"nav_date":"2013-08-14","nav":10.0947,"day_change_pct":-0.0693},{"nav_date":"2013-08-13","nav":10.1017,"day_change_pct":-0.0198},{"nav_date":"2013-08-12","nav":10.1037,"day_change_pct":-0.0307},{"nav_date":"2013-08-08","nav":10.1068,"day_change_pct":0.0218},{"nav_date":"2013-08-07","nav":10.1046,"day_change_pct":0.0376},{"nav_date":"2013-08-06","nav":10.1008,"day_change_pct":-0.0198},{"nav_date":"2013-08-05","nav":10.1028,"day_change_pct":0.0852},{"nav_date":"2013-08-02","nav":10.0942,"day_change_pct":0.0625},{"nav_date":"2013-08-01","nav":10.0879,"day_change_pct":0.0814},{"nav_date":"2013-07-31","nav":10.0797,"day_change_pct":-0.0079},{"nav_date":"2013-07-30","nav":10.0805,"day_change_pct":0.0347},{"nav_date":"2013-07-29","nav":10.077,"day_change_pct":0.1103},{"nav_date":"2013-07-26","nav":10.0659,"day_change_pct":0.1134},{"nav_date":"2013-07-25","nav":10.0545,"day_change_pct":0.1534},{"nav_date":"2013-07-24","nav":10.0391,"day_change_pct":-0.4492},{"nav_date":"2013-07-23","nav":10.0844,"day_change_pct":-0.2828},{"nav_date":"2013-07-22","nav":10.113,"day_change_pct":-0.0109},{"nav_date":"2013-07-19","nav":10.1141,"day_change_pct":-0.0089},{"nav_date":"2013-07-18","nav":10.115,"day_change_pct":0.2975},{"nav_date":"2013-07-17","nav":10.085,"day_change_pct":0.1718},{"nav_date":"2013-07-16","nav":10.0677,"day_change_pct":-0.9845},{"nav_date":"2013-07-15","nav":10.1678,"day_change_pct":0.0502},{"nav_date":"2013-07-12","nav":10.1627,"day_change_pct":0.0394},{"nav_date":"2013-07-11","nav":10.1587,"day_change_pct":0.0059},{"nav_date":"2013-07-10","nav":10.1581,"day_change_pct":0.0108},{"nav_date":"2013-07-09","nav":10.157,"day_change_pct":0.0187},{"nav_date":"2013-07-08","nav":10.1551,"day_change_pct":0.0394},{"nav_date":"2013-07-05","nav":10.1511,"day_change_pct":0.0217},{"nav_date":"2013-07-04","nav":10.1489,"day_change_pct":0.0582},{"nav_date":"2013-07-03","nav":10.143,"day_change_pct":-0.0217},{"nav_date":"2013-07-02","nav":10.1452,"day_change_pct":0.0572},{"nav_date":"2013-06-28","nav":10.1394,"day_change_pct":0.0977},{"nav_date":"2013-06-27","nav":10.1295,"day_change_pct":0.0346},{"nav_date":"2013-06-26","nav":10.126,"day_change_pct":0.0346},{"nav_date":"2013-06-25","nav":10.1225,"day_change_pct":0.0198},{"nav_date":"2013-06-24","nav":10.1205,"day_change_pct":0.0534},{"nav_date":"2013-06-21","nav":10.1151,"day_change_pct":0.0376},{"nav_date":"2013-06-20","nav":10.1113,"day_change_pct":-0.0484},{"nav_date":"2013-06-19","nav":10.1162,"day_change_pct":0.0445},{"nav_date":"2013-06-18","nav":10.1117,"day_change_pct":0.098},{"nav_date":"2013-06-17","nav":10.1018,"day_change_pct":0.0743},{"nav_date":"2013-06-14","nav":10.0943,"day_change_pct":0.0139},{"nav_date":"2013-06-13","nav":10.0929,"day_change_pct":0.0248},{"nav_date":"2013-06-12","nav":10.0904,"day_change_pct":-0.0228},{"nav_date":"2013-06-11","nav":10.0927,"day_change_pct":-0.003},{"nav_date":"2013-06-10","nav":10.093,"day_change_pct":0.0406},{"nav_date":"2013-06-07","nav":10.0889,"day_change_pct":0.0248},{"nav_date":"2013-06-06","nav":10.0864,"day_change_pct":0.0407},{"nav_date":"2013-06-05","nav":10.0823,"day_change_pct":0.0546},{"nav_date":"2013-06-04","nav":10.0768,"day_change_pct":0.0308},{"nav_date":"2013-06-03","nav":10.0737,"day_change_pct":0.0715},{"nav_date":"2013-05-31","nav":10.0665,"day_change_pct":0.0119},{"nav_date":"2013-05-30","nav":10.0653,"day_change_pct":-1.5744},{"nav_date":"2013-05-29","nav":10.2263,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.2262,"day_change_pct":0.0068},{"nav_date":"2013-05-27","nav":10.2255,"day_change_pct":0.0597},{"nav_date":"2013-05-24","nav":10.2194,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.2188,"day_change_pct":-0.0078},{"nav_date":"2013-05-22","nav":10.2196,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.2199,"day_change_pct":0.0392},{"nav_date":"2013-05-20","nav":10.2159,"day_change_pct":0.049},{"nav_date":"2013-05-17","nav":10.2109,"day_change_pct":0.049},{"nav_date":"2013-05-16","nav":10.2059,"day_change_pct":0.0412},{"nav_date":"2013-05-15","nav":10.2017,"day_change_pct":0.0618},{"nav_date":"2013-05-14","nav":10.1954,"day_change_pct":0.0363},{"nav_date":"2013-05-13","nav":10.1917,"day_change_pct":0.0628},{"nav_date":"2013-05-10","nav":10.1853,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1842,"day_change_pct":0.056},{"nav_date":"2013-05-08","nav":10.1785,"day_change_pct":0.0708},{"nav_date":"2013-05-07","nav":10.1713,"day_change_pct":0.0266},{"nav_date":"2013-05-06","nav":10.1686,"day_change_pct":0.0797},{"nav_date":"2013-05-03","nav":10.1605,"day_change_pct":-0.0482},{"nav_date":"2013-05-02","nav":10.1654,"day_change_pct":0.133},{"nav_date":"2013-04-30","nav":10.1519,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1495,"day_change_pct":0.0799},{"nav_date":"2013-04-26","nav":10.1414,"day_change_pct":0.0187},{"nav_date":"2013-04-25","nav":10.1395,"day_change_pct":0.077},{"nav_date":"2013-04-23","nav":10.1317,"day_change_pct":0.0434},{"nav_date":"2013-04-22","nav":10.1273,"day_change_pct":0.0593},{"nav_date":"2013-04-18","nav":10.1213,"day_change_pct":0.1009},{"nav_date":"2013-04-17","nav":10.1111,"day_change_pct":-0.0297},{"nav_date":"2013-04-16","nav":10.1141,"day_change_pct":0.0544},{"nav_date":"2013-04-15","nav":10.1086,"day_change_pct":0.1139},{"nav_date":"2013-04-12","nav":10.0971,"day_change_pct":0.1051},{"nav_date":"2013-04-10","nav":10.0865,"day_change_pct":0.0258},{"nav_date":"2013-04-09","nav":10.0839,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.0832,"day_change_pct":0.1301},{"nav_date":"2013-04-05","nav":10.0701,"day_change_pct":-0.0179},{"nav_date":"2013-04-04","nav":10.0719,"day_change_pct":-0.0357},{"nav_date":"2013-04-03","nav":10.0755,"day_change_pct":-0.005},{"nav_date":"2013-04-02","nav":10.076,"day_change_pct":0.3946},{"nav_date":"2013-03-28","nav":10.0364,"day_change_pct":-0.5736},{"nav_date":"2013-03-26","nav":10.0943,"day_change_pct":-0.0198}],"total":265,"page":1,"page_size":250}