{"fund_details":{"scheme_code":121594,"scheme_name":"UTI FTIF Series XIV -III (407 DAYS) - Growth Option - DIRECT","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01ZX7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-10","nav":11.0454,"day_change_pct":0.0208},{"nav_date":"2014-04-09","nav":11.0431,"day_change_pct":0.0498},{"nav_date":"2014-04-07","nav":11.0376,"day_change_pct":0.0734},{"nav_date":"2014-04-04","nav":11.0295,"day_change_pct":0.0263},{"nav_date":"2014-04-03","nav":11.0266,"day_change_pct":0.0272},{"nav_date":"2014-04-02","nav":11.0236,"day_change_pct":0.139},{"nav_date":"2014-03-28","nav":11.0083,"day_change_pct":0.06},{"nav_date":"2014-03-27","nav":11.0017,"day_change_pct":0.0245},{"nav_date":"2014-03-26","nav":10.999,"day_change_pct":0.0273},{"nav_date":"2014-03-25","nav":10.996,"day_change_pct":0.0255},{"nav_date":"2014-03-24","nav":10.9932,"day_change_pct":0.0774},{"nav_date":"2014-03-21","nav":10.9847,"day_change_pct":0.0255},{"nav_date":"2014-03-20","nav":10.9819,"day_change_pct":0.0246},{"nav_date":"2014-03-19","nav":10.9792,"day_change_pct":0.0264},{"nav_date":"2014-03-18","nav":10.9763,"day_change_pct":0.0948},{"nav_date":"2014-03-14","nav":10.9659,"day_change_pct":0.0246},{"nav_date":"2014-03-13","nav":10.9632,"day_change_pct":0.0246},{"nav_date":"2014-03-12","nav":10.9605,"day_change_pct":0.0237},{"nav_date":"2014-03-11","nav":10.9579,"day_change_pct":0.0228},{"nav_date":"2014-03-10","nav":10.9554,"day_change_pct":0.0694},{"nav_date":"2014-03-07","nav":10.9478,"day_change_pct":0.0238},{"nav_date":"2014-03-06","nav":10.9452,"day_change_pct":0.0228},{"nav_date":"2014-03-05","nav":10.9427,"day_change_pct":0.0238},{"nav_date":"2014-03-04","nav":10.9401,"day_change_pct":0.0238},{"nav_date":"2014-03-03","nav":10.9375,"day_change_pct":0.0695},{"nav_date":"2014-02-28","nav":10.9299,"day_change_pct":0.0458},{"nav_date":"2014-02-26","nav":10.9249,"day_change_pct":0.0229},{"nav_date":"2014-02-25","nav":10.9224,"day_change_pct":0.0229},{"nav_date":"2014-02-24","nav":10.9199,"day_change_pct":0.0696},{"nav_date":"2014-02-21","nav":10.9123,"day_change_pct":0.0229},{"nav_date":"2014-02-20","nav":10.9098,"day_change_pct":0.0459},{"nav_date":"2014-02-18","nav":10.9048,"day_change_pct":0.0238},{"nav_date":"2014-02-17","nav":10.9022,"day_change_pct":0.0688},{"nav_date":"2014-02-14","nav":10.8947,"day_change_pct":0.023},{"nav_date":"2014-02-13","nav":10.8922,"day_change_pct":0.023},{"nav_date":"2014-02-12","nav":10.8897,"day_change_pct":0.0239},{"nav_date":"2014-02-11","nav":10.8871,"day_change_pct":0.023},{"nav_date":"2014-02-10","nav":10.8846,"day_change_pct":0.069},{"nav_date":"2014-02-07","nav":10.8771,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.8746,"day_change_pct":0.0239},{"nav_date":"2014-02-05","nav":10.872,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":10.8695,"day_change_pct":0.023},{"nav_date":"2014-02-03","nav":10.867,"day_change_pct":0.0691},{"nav_date":"2014-01-31","nav":10.8595,"day_change_pct":0.023},{"nav_date":"2014-01-30","nav":10.857,"day_change_pct":0.0175},{"nav_date":"2014-01-29","nav":10.8551,"day_change_pct":0.023},{"nav_date":"2014-01-28","nav":10.8526,"day_change_pct":0.023},{"nav_date":"2014-01-27","nav":10.8501,"day_change_pct":0.0692},{"nav_date":"2014-01-24","nav":10.8426,"day_change_pct":0.0231},{"nav_date":"2014-01-23","nav":10.8401,"day_change_pct":0.0231},{"nav_date":"2014-01-22","nav":10.8376,"day_change_pct":0.0268},{"nav_date":"2014-01-21","nav":10.8347,"day_change_pct":0.0268},{"nav_date":"2014-01-20","nav":10.8318,"day_change_pct":0.0721},{"nav_date":"2014-01-17","nav":10.824,"day_change_pct":0.0222},{"nav_date":"2014-01-16","nav":10.8216,"day_change_pct":0.0213},{"nav_date":"2014-01-15","nav":10.8193,"day_change_pct":0.0453},{"nav_date":"2014-01-13","nav":10.8144,"day_change_pct":0.0675},{"nav_date":"2014-01-10","nav":10.8071,"day_change_pct":0.0296},{"nav_date":"2014-01-09","nav":10.8039,"day_change_pct":0.0204},{"nav_date":"2014-01-08","nav":10.8017,"day_change_pct":0.0157},{"nav_date":"2014-01-07","nav":10.8,"day_change_pct":0.0148},{"nav_date":"2014-01-06","nav":10.7984,"day_change_pct":0.0686},{"nav_date":"2014-01-03","nav":10.791,"day_change_pct":0.026},{"nav_date":"2014-01-02","nav":10.7882,"day_change_pct":0.026},{"nav_date":"2014-01-01","nav":10.7854,"day_change_pct":0.0288},{"nav_date":"2013-12-31","nav":10.7823,"day_change_pct":0.0427},{"nav_date":"2013-12-30","nav":10.7777,"day_change_pct":0.0678},{"nav_date":"2013-12-27","nav":10.7704,"day_change_pct":0.0204},{"nav_date":"2013-12-26","nav":10.7682,"day_change_pct":0.0511},{"nav_date":"2013-12-24","nav":10.7627,"day_change_pct":0.0195},{"nav_date":"2013-12-23","nav":10.7606,"day_change_pct":0.067},{"nav_date":"2013-12-20","nav":10.7534,"day_change_pct":0.0214},{"nav_date":"2013-12-19","nav":10.7511,"day_change_pct":0.0288},{"nav_date":"2013-12-18","nav":10.748,"day_change_pct":0.0242},{"nav_date":"2013-12-17","nav":10.7454,"day_change_pct":0.0447},{"nav_date":"2013-12-16","nav":10.7406,"day_change_pct":0.0652},{"nav_date":"2013-12-13","nav":10.7336,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.7338,"day_change_pct":0.0849},{"nav_date":"2013-12-11","nav":10.7247,"day_change_pct":0.0298},{"nav_date":"2013-12-10","nav":10.7215,"day_change_pct":0.0205},{"nav_date":"2013-12-09","nav":10.7193,"day_change_pct":0.0523},{"nav_date":"2013-12-06","nav":10.7137,"day_change_pct":0.0028},{"nav_date":"2013-12-05","nav":10.7134,"day_change_pct":0.0448},{"nav_date":"2013-12-04","nav":10.7086,"day_change_pct":0.0299},{"nav_date":"2013-12-03","nav":10.7054,"day_change_pct":0.0664},{"nav_date":"2013-12-02","nav":10.6983,"day_change_pct":0.0776},{"nav_date":"2013-11-29","nav":10.69,"day_change_pct":0.0533},{"nav_date":"2013-11-28","nav":10.6843,"day_change_pct":0.0234},{"nav_date":"2013-11-27","nav":10.6818,"day_change_pct":0.0375},{"nav_date":"2013-11-26","nav":10.6778,"day_change_pct":0.0431},{"nav_date":"2013-11-25","nav":10.6732,"day_change_pct":0.0825},{"nav_date":"2013-11-22","nav":10.6644,"day_change_pct":0.031},{"nav_date":"2013-11-21","nav":10.6611,"day_change_pct":0.0094},{"nav_date":"2013-11-20","nav":10.6601,"day_change_pct":0.0338},{"nav_date":"2013-11-19","nav":10.6565,"day_change_pct":0.046},{"nav_date":"2013-11-18","nav":10.6516,"day_change_pct":0.1062},{"nav_date":"2013-11-14","nav":10.6403,"day_change_pct":-0.0235},{"nav_date":"2013-11-13","nav":10.6428,"day_change_pct":0.0414},{"nav_date":"2013-11-12","nav":10.6384,"day_change_pct":-0.0113},{"nav_date":"2013-11-11","nav":10.6396,"day_change_pct":0.0536},{"nav_date":"2013-11-08","nav":10.6339,"day_change_pct":0.0028},{"nav_date":"2013-11-07","nav":10.6336,"day_change_pct":-0.0179},{"nav_date":"2013-11-06","nav":10.6355,"day_change_pct":0.0263},{"nav_date":"2013-11-05","nav":10.6327,"day_change_pct":0.0913},{"nav_date":"2013-11-01","nav":10.623,"day_change_pct":0.0122},{"nav_date":"2013-10-31","nav":10.6217,"day_change_pct":0.033},{"nav_date":"2013-10-30","nav":10.6182,"day_change_pct":0.0367},{"nav_date":"2013-10-29","nav":10.6143,"day_change_pct":0.0669},{"nav_date":"2013-10-28","nav":10.6072,"day_change_pct":0.0745},{"nav_date":"2013-10-25","nav":10.5993,"day_change_pct":0.0274},{"nav_date":"2013-10-24","nav":10.5964,"day_change_pct":0.0274},{"nav_date":"2013-10-23","nav":10.5935,"day_change_pct":0.017},{"nav_date":"2013-10-22","nav":10.5917,"day_change_pct":0.0283},{"nav_date":"2013-10-21","nav":10.5887,"day_change_pct":0.0756},{"nav_date":"2013-10-18","nav":10.5807,"day_change_pct":0.017},{"nav_date":"2013-10-17","nav":10.5789,"day_change_pct":0.053},{"nav_date":"2013-10-15","nav":10.5733,"day_change_pct":0.0047},{"nav_date":"2013-10-14","nav":10.5728,"day_change_pct":0.0681},{"nav_date":"2013-10-11","nav":10.5656,"day_change_pct":0.0133},{"nav_date":"2013-10-10","nav":10.5642,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.5621,"day_change_pct":0.0095},{"nav_date":"2013-10-08","nav":10.5611,"day_change_pct":0.1878},{"nav_date":"2013-10-07","nav":10.5413,"day_change_pct":0.1073},{"nav_date":"2013-10-04","nav":10.53,"day_change_pct":0.0447},{"nav_date":"2013-10-03","nav":10.5253,"day_change_pct":0.0761},{"nav_date":"2013-10-01","nav":10.5173,"day_change_pct":0.0361},{"nav_date":"2013-09-30","nav":10.5135,"day_change_pct":0.0933},{"nav_date":"2013-09-27","nav":10.5037,"day_change_pct":0.0305},{"nav_date":"2013-09-26","nav":10.5005,"day_change_pct":0.0286},{"nav_date":"2013-09-25","nav":10.4975,"day_change_pct":0.0686},{"nav_date":"2013-09-24","nav":10.4903,"day_change_pct":0.0639},{"nav_date":"2013-09-23","nav":10.4836,"day_change_pct":0.0439},{"nav_date":"2013-09-20","nav":10.479,"day_change_pct":0.0735},{"nav_date":"2013-09-19","nav":10.4713,"day_change_pct":0.2739},{"nav_date":"2013-09-18","nav":10.4427,"day_change_pct":0.0978},{"nav_date":"2013-09-17","nav":10.4325,"day_change_pct":0.047},{"nav_date":"2013-09-16","nav":10.4276,"day_change_pct":0.0998},{"nav_date":"2013-09-13","nav":10.4172,"day_change_pct":-0.0345},{"nav_date":"2013-09-12","nav":10.4208,"day_change_pct":0.0288},{"nav_date":"2013-09-11","nav":10.4178,"day_change_pct":0.0432},{"nav_date":"2013-09-10","nav":10.4133,"day_change_pct":0.125},{"nav_date":"2013-09-06","nav":10.4003,"day_change_pct":-0.0653},{"nav_date":"2013-09-05","nav":10.4071,"day_change_pct":0.3287},{"nav_date":"2013-09-04","nav":10.373,"day_change_pct":0.1303},{"nav_date":"2013-09-03","nav":10.3595,"day_change_pct":0.0947},{"nav_date":"2013-09-02","nav":10.3497,"day_change_pct":0.089},{"nav_date":"2013-08-30","nav":10.3405,"day_change_pct":0.0426},{"nav_date":"2013-08-29","nav":10.3361,"day_change_pct":0.0213},{"nav_date":"2013-08-28","nav":10.3339,"day_change_pct":-0.1507},{"nav_date":"2013-08-27","nav":10.3495,"day_change_pct":-0.028},{"nav_date":"2013-08-26","nav":10.3524,"day_change_pct":0.0919},{"nav_date":"2013-08-23","nav":10.3429,"day_change_pct":0.0474},{"nav_date":"2013-08-22","nav":10.338,"day_change_pct":-0.0474},{"nav_date":"2013-08-21","nav":10.3429,"day_change_pct":0.3094},{"nav_date":"2013-08-20","nav":10.311,"day_change_pct":-0.0553},{"nav_date":"2013-08-19","nav":10.3167,"day_change_pct":-0.0174},{"nav_date":"2013-08-16","nav":10.3185,"day_change_pct":-0.063},{"nav_date":"2013-08-14","nav":10.325,"day_change_pct":-0.0697},{"nav_date":"2013-08-13","nav":10.3322,"day_change_pct":-0.0194},{"nav_date":"2013-08-12","nav":10.3342,"day_change_pct":-0.031},{"nav_date":"2013-08-08","nav":10.3374,"day_change_pct":0.0223},{"nav_date":"2013-08-07","nav":10.3351,"day_change_pct":0.0377},{"nav_date":"2013-08-06","nav":10.3312,"day_change_pct":-0.0203},{"nav_date":"2013-08-05","nav":10.3333,"day_change_pct":0.0852},{"nav_date":"2013-08-02","nav":10.3245,"day_change_pct":0.062},{"nav_date":"2013-08-01","nav":10.3181,"day_change_pct":0.0824},{"nav_date":"2013-07-31","nav":10.3096,"day_change_pct":-0.0087},{"nav_date":"2013-07-30","nav":10.3105,"day_change_pct":0.0349},{"nav_date":"2013-07-29","nav":10.3069,"day_change_pct":0.1107},{"nav_date":"2013-07-26","nav":10.2955,"day_change_pct":0.1128},{"nav_date":"2013-07-25","nav":10.2839,"day_change_pct":0.1539},{"nav_date":"2013-07-24","nav":10.2681,"day_change_pct":-0.4499},{"nav_date":"2013-07-23","nav":10.3145,"day_change_pct":-0.2823},{"nav_date":"2013-07-22","nav":10.3437,"day_change_pct":-0.0116},{"nav_date":"2013-07-19","nav":10.3449,"day_change_pct":-0.0087},{"nav_date":"2013-07-18","nav":10.3458,"day_change_pct":0.2976},{"nav_date":"2013-07-17","nav":10.3151,"day_change_pct":0.1719},{"nav_date":"2013-07-16","nav":10.2974,"day_change_pct":-0.9846},{"nav_date":"2013-07-15","nav":10.3998,"day_change_pct":0.051},{"nav_date":"2013-07-12","nav":10.3945,"day_change_pct":0.0385},{"nav_date":"2013-07-11","nav":10.3905,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3899,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.3888,"day_change_pct":0.0193},{"nav_date":"2013-07-08","nav":10.3868,"day_change_pct":0.0395},{"nav_date":"2013-07-05","nav":10.3827,"day_change_pct":0.0212},{"nav_date":"2013-07-04","nav":10.3805,"day_change_pct":0.0588},{"nav_date":"2013-07-03","nav":10.3744,"day_change_pct":-0.0212},{"nav_date":"2013-07-02","nav":10.3766,"day_change_pct":0.0569},{"nav_date":"2013-06-28","nav":10.3707,"day_change_pct":0.0975},{"nav_date":"2013-06-27","nav":10.3606,"day_change_pct":0.0348},{"nav_date":"2013-06-26","nav":10.357,"day_change_pct":0.0338},{"nav_date":"2013-06-25","nav":10.3535,"day_change_pct":0.0193},{"nav_date":"2013-06-24","nav":10.3515,"day_change_pct":0.0541},{"nav_date":"2013-06-21","nav":10.3459,"day_change_pct":0.0377},{"nav_date":"2013-06-20","nav":10.342,"day_change_pct":-0.0483},{"nav_date":"2013-06-19","nav":10.347,"day_change_pct":0.0445},{"nav_date":"2013-06-18","nav":10.3424,"day_change_pct":0.0978},{"nav_date":"2013-06-17","nav":10.3323,"day_change_pct":0.0746},{"nav_date":"2013-06-14","nav":10.3246,"day_change_pct":0.0136},{"nav_date":"2013-06-13","nav":10.3232,"day_change_pct":0.0252},{"nav_date":"2013-06-12","nav":10.3206,"day_change_pct":-0.0232},{"nav_date":"2013-06-11","nav":10.323,"day_change_pct":-0.0029},{"nav_date":"2013-06-10","nav":10.3233,"day_change_pct":0.0407},{"nav_date":"2013-06-07","nav":10.3191,"day_change_pct":0.0242},{"nav_date":"2013-06-06","nav":10.3166,"day_change_pct":0.0407},{"nav_date":"2013-06-05","nav":10.3124,"day_change_pct":0.0543},{"nav_date":"2013-06-04","nav":10.3068,"day_change_pct":0.0311},{"nav_date":"2013-06-03","nav":10.3036,"day_change_pct":0.0719},{"nav_date":"2013-05-31","nav":10.2962,"day_change_pct":0.0126},{"nav_date":"2013-05-30","nav":10.2949,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.2944,"day_change_pct":0.0019},{"nav_date":"2013-05-28","nav":10.2942,"day_change_pct":0.0058},{"nav_date":"2013-05-27","nav":10.2936,"day_change_pct":0.0603},{"nav_date":"2013-05-24","nav":10.2874,"day_change_pct":0.0058},{"nav_date":"2013-05-23","nav":10.2868,"day_change_pct":-0.0078},{"nav_date":"2013-05-22","nav":10.2876,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.2879,"day_change_pct":0.0389},{"nav_date":"2013-05-20","nav":10.2839,"day_change_pct":0.0496},{"nav_date":"2013-05-17","nav":10.2788,"day_change_pct":0.0487},{"nav_date":"2013-05-16","nav":10.2738,"day_change_pct":0.0409},{"nav_date":"2013-05-15","nav":10.2696,"day_change_pct":0.0624},{"nav_date":"2013-05-14","nav":10.2632,"day_change_pct":0.0361},{"nav_date":"2013-05-13","nav":10.2595,"day_change_pct":0.0624},{"nav_date":"2013-05-10","nav":10.2531,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2519,"day_change_pct":0.0556},{"nav_date":"2013-05-08","nav":10.2462,"day_change_pct":0.0703},{"nav_date":"2013-05-07","nav":10.239,"day_change_pct":0.0264},{"nav_date":"2013-05-06","nav":10.2363,"day_change_pct":0.0802},{"nav_date":"2013-05-03","nav":10.2281,"day_change_pct":-0.0489},{"nav_date":"2013-05-02","nav":10.2331,"day_change_pct":0.1341},{"nav_date":"2013-04-30","nav":10.2194,"day_change_pct":0.0225},{"nav_date":"2013-04-29","nav":10.2171,"day_change_pct":0.0803},{"nav_date":"2013-04-26","nav":10.2089,"day_change_pct":0.0196},{"nav_date":"2013-04-25","nav":10.2069,"day_change_pct":0.0765},{"nav_date":"2013-04-23","nav":10.1991,"day_change_pct":0.0432},{"nav_date":"2013-04-22","nav":10.1947,"day_change_pct":0.0599},{"nav_date":"2013-04-18","nav":10.1886,"day_change_pct":0.1002},{"nav_date":"2013-04-17","nav":10.1784,"day_change_pct":-0.0295},{"nav_date":"2013-04-16","nav":10.1814,"day_change_pct":0.054},{"nav_date":"2013-04-15","nav":10.1759,"day_change_pct":0.1141},{"nav_date":"2013-04-12","nav":10.1643,"day_change_pct":0.1044},{"nav_date":"2013-04-10","nav":10.1537,"day_change_pct":0.0266},{"nav_date":"2013-04-09","nav":10.151,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.1503,"day_change_pct":0.1302},{"nav_date":"2013-04-05","nav":10.1371,"day_change_pct":-0.0178},{"nav_date":"2013-04-04","nav":10.1389,"day_change_pct":-0.0355},{"nav_date":"2013-04-03","nav":10.1425,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.1431,"day_change_pct":0.3949},{"nav_date":"2013-03-28","nav":10.1032,"day_change_pct":0.0882},{"nav_date":"2013-03-26","nav":10.0943,"day_change_pct":-0.0198}],"total":265,"page":1,"page_size":250}