{"fund_details":{"scheme_code":121593,"scheme_name":"UTI FTIF Series XIV -II (366 DAYS) - Maturity Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01ZE7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-28","nav":10.0,"day_change_pct":-8.5196},{"nav_date":"2014-02-26","nav":10.9313,"day_change_pct":0.0412},{"nav_date":"2014-02-25","nav":10.9268,"day_change_pct":0.0229},{"nav_date":"2014-02-24","nav":10.9243,"day_change_pct":0.0696},{"nav_date":"2014-02-21","nav":10.9167,"day_change_pct":0.0229},{"nav_date":"2014-02-20","nav":10.9142,"day_change_pct":0.0467},{"nav_date":"2014-02-18","nav":10.9091,"day_change_pct":0.0229},{"nav_date":"2014-02-17","nav":10.9066,"day_change_pct":0.0697},{"nav_date":"2014-02-14","nav":10.899,"day_change_pct":0.0229},{"nav_date":"2014-02-13","nav":10.8965,"day_change_pct":0.0229},{"nav_date":"2014-02-12","nav":10.894,"day_change_pct":0.0239},{"nav_date":"2014-02-11","nav":10.8914,"day_change_pct":0.023},{"nav_date":"2014-02-10","nav":10.8889,"day_change_pct":0.0698},{"nav_date":"2014-02-07","nav":10.8813,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.8788,"day_change_pct":0.023},{"nav_date":"2014-02-05","nav":10.8763,"day_change_pct":0.0239},{"nav_date":"2014-02-04","nav":10.8737,"day_change_pct":0.023},{"nav_date":"2014-02-03","nav":10.8712,"day_change_pct":0.07},{"nav_date":"2014-01-31","nav":10.8636,"day_change_pct":0.023},{"nav_date":"2014-01-30","nav":10.8611,"day_change_pct":0.0239},{"nav_date":"2014-01-29","nav":10.8585,"day_change_pct":0.023},{"nav_date":"2014-01-28","nav":10.856,"day_change_pct":0.023},{"nav_date":"2014-01-27","nav":10.8535,"day_change_pct":0.0701},{"nav_date":"2014-01-24","nav":10.8459,"day_change_pct":0.0231},{"nav_date":"2014-01-23","nav":10.8434,"day_change_pct":0.024},{"nav_date":"2014-01-22","nav":10.8408,"day_change_pct":0.0231},{"nav_date":"2014-01-21","nav":10.8383,"day_change_pct":0.0231},{"nav_date":"2014-01-20","nav":10.8358,"day_change_pct":0.0702},{"nav_date":"2014-01-17","nav":10.8282,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8257,"day_change_pct":0.024},{"nav_date":"2014-01-15","nav":10.8231,"day_change_pct":0.0462},{"nav_date":"2014-01-13","nav":10.8181,"day_change_pct":0.0703},{"nav_date":"2014-01-10","nav":10.8105,"day_change_pct":0.0241},{"nav_date":"2014-01-09","nav":10.8079,"day_change_pct":0.0231},{"nav_date":"2014-01-08","nav":10.8054,"day_change_pct":0.0231},{"nav_date":"2014-01-07","nav":10.8029,"day_change_pct":0.0241},{"nav_date":"2014-01-06","nav":10.8003,"day_change_pct":0.0695},{"nav_date":"2014-01-03","nav":10.7928,"day_change_pct":0.0241},{"nav_date":"2014-01-02","nav":10.7902,"day_change_pct":0.0232},{"nav_date":"2014-01-01","nav":10.7877,"day_change_pct":0.0232},{"nav_date":"2013-12-31","nav":10.7852,"day_change_pct":0.0232},{"nav_date":"2013-12-30","nav":10.7827,"day_change_pct":0.0705},{"nav_date":"2013-12-27","nav":10.7751,"day_change_pct":0.0232},{"nav_date":"2013-12-26","nav":10.7726,"day_change_pct":0.0436},{"nav_date":"2013-12-24","nav":10.7679,"day_change_pct":0.0288},{"nav_date":"2013-12-23","nav":10.7648,"day_change_pct":0.0707},{"nav_date":"2013-12-20","nav":10.7572,"day_change_pct":0.0195},{"nav_date":"2013-12-19","nav":10.7551,"day_change_pct":0.0158},{"nav_date":"2013-12-18","nav":10.7534,"day_change_pct":0.0335},{"nav_date":"2013-12-17","nav":10.7498,"day_change_pct":0.0391},{"nav_date":"2013-12-16","nav":10.7456,"day_change_pct":0.0754},{"nav_date":"2013-12-13","nav":10.7375,"day_change_pct":-0.0028},{"nav_date":"2013-12-12","nav":10.7378,"day_change_pct":0.0783},{"nav_date":"2013-12-11","nav":10.7294,"day_change_pct":0.0298},{"nav_date":"2013-12-10","nav":10.7262,"day_change_pct":0.0186},{"nav_date":"2013-12-09","nav":10.7242,"day_change_pct":0.0476},{"nav_date":"2013-12-06","nav":10.7191,"day_change_pct":0.0131},{"nav_date":"2013-12-05","nav":10.7177,"day_change_pct":0.0355},{"nav_date":"2013-12-04","nav":10.7139,"day_change_pct":0.0345},{"nav_date":"2013-12-03","nav":10.7102,"day_change_pct":0.0495},{"nav_date":"2013-12-02","nav":10.7049,"day_change_pct":0.0944},{"nav_date":"2013-11-29","nav":10.6948,"day_change_pct":0.0187},{"nav_date":"2013-11-28","nav":10.6928,"day_change_pct":0.044},{"nav_date":"2013-11-27","nav":10.6881,"day_change_pct":0.0412},{"nav_date":"2013-11-26","nav":10.6837,"day_change_pct":0.0412},{"nav_date":"2013-11-25","nav":10.6793,"day_change_pct":0.0825},{"nav_date":"2013-11-22","nav":10.6705,"day_change_pct":0.0309},{"nav_date":"2013-11-21","nav":10.6672,"day_change_pct":0.0103},{"nav_date":"2013-11-20","nav":10.6661,"day_change_pct":0.0328},{"nav_date":"2013-11-19","nav":10.6626,"day_change_pct":0.0441},{"nav_date":"2013-11-18","nav":10.6579,"day_change_pct":0.1052},{"nav_date":"2013-11-14","nav":10.6467,"day_change_pct":-0.0207},{"nav_date":"2013-11-13","nav":10.6489,"day_change_pct":0.0413},{"nav_date":"2013-11-12","nav":10.6445,"day_change_pct":-0.0103},{"nav_date":"2013-11-11","nav":10.6456,"day_change_pct":0.0555},{"nav_date":"2013-11-08","nav":10.6397,"day_change_pct":0.0047},{"nav_date":"2013-11-07","nav":10.6392,"day_change_pct":-0.0169},{"nav_date":"2013-11-06","nav":10.641,"day_change_pct":0.0263},{"nav_date":"2013-11-05","nav":10.6382,"day_change_pct":0.0913},{"nav_date":"2013-11-01","nav":10.6285,"day_change_pct":0.0122},{"nav_date":"2013-10-31","nav":10.6272,"day_change_pct":0.0329},{"nav_date":"2013-10-30","nav":10.6237,"day_change_pct":0.0358},{"nav_date":"2013-10-29","nav":10.6199,"day_change_pct":0.065},{"nav_date":"2013-10-28","nav":10.613,"day_change_pct":0.0735},{"nav_date":"2013-10-25","nav":10.6052,"day_change_pct":0.0274},{"nav_date":"2013-10-24","nav":10.6023,"day_change_pct":0.0274},{"nav_date":"2013-10-23","nav":10.5994,"day_change_pct":0.017},{"nav_date":"2013-10-22","nav":10.5976,"day_change_pct":0.0283},{"nav_date":"2013-10-21","nav":10.5946,"day_change_pct":0.0746},{"nav_date":"2013-10-18","nav":10.5867,"day_change_pct":0.018},{"nav_date":"2013-10-17","nav":10.5848,"day_change_pct":0.052},{"nav_date":"2013-10-15","nav":10.5793,"day_change_pct":0.0066},{"nav_date":"2013-10-14","nav":10.5786,"day_change_pct":0.0672},{"nav_date":"2013-10-11","nav":10.5715,"day_change_pct":0.0142},{"nav_date":"2013-10-10","nav":10.57,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.5679,"day_change_pct":0.0104},{"nav_date":"2013-10-08","nav":10.5668,"day_change_pct":0.1668},{"nav_date":"2013-10-07","nav":10.5492,"day_change_pct":0.1063},{"nav_date":"2013-10-04","nav":10.538,"day_change_pct":0.0437},{"nav_date":"2013-10-03","nav":10.5334,"day_change_pct":0.0741},{"nav_date":"2013-10-01","nav":10.5256,"day_change_pct":0.0352},{"nav_date":"2013-09-30","nav":10.5219,"day_change_pct":0.0913},{"nav_date":"2013-09-27","nav":10.5123,"day_change_pct":0.0295},{"nav_date":"2013-09-26","nav":10.5092,"day_change_pct":0.0295},{"nav_date":"2013-09-25","nav":10.5061,"day_change_pct":0.0676},{"nav_date":"2013-09-24","nav":10.499,"day_change_pct":0.0629},{"nav_date":"2013-09-23","nav":10.4924,"day_change_pct":0.0505},{"nav_date":"2013-09-20","nav":10.4871,"day_change_pct":0.0677},{"nav_date":"2013-09-19","nav":10.48,"day_change_pct":0.2727},{"nav_date":"2013-09-18","nav":10.4515,"day_change_pct":0.0948},{"nav_date":"2013-09-17","nav":10.4416,"day_change_pct":0.0489},{"nav_date":"2013-09-16","nav":10.4365,"day_change_pct":0.1026},{"nav_date":"2013-09-13","nav":10.4258,"day_change_pct":-0.0336},{"nav_date":"2013-09-12","nav":10.4293,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.4264,"day_change_pct":0.0451},{"nav_date":"2013-09-10","nav":10.4217,"day_change_pct":0.1374},{"nav_date":"2013-09-06","nav":10.4074,"day_change_pct":-0.0528},{"nav_date":"2013-09-05","nav":10.4129,"day_change_pct":0.3237},{"nav_date":"2013-09-04","nav":10.3793,"day_change_pct":0.1728},{"nav_date":"2013-09-03","nav":10.3614,"day_change_pct":0.1014},{"nav_date":"2013-09-02","nav":10.3509,"day_change_pct":0.0667},{"nav_date":"2013-08-30","nav":10.344,"day_change_pct":0.0271},{"nav_date":"2013-08-29","nav":10.3412,"day_change_pct":0.0097},{"nav_date":"2013-08-28","nav":10.3402,"day_change_pct":-0.1516},{"nav_date":"2013-08-27","nav":10.3559,"day_change_pct":-0.0425},{"nav_date":"2013-08-26","nav":10.3603,"day_change_pct":0.0734},{"nav_date":"2013-08-23","nav":10.3527,"day_change_pct":0.0464},{"nav_date":"2013-08-22","nav":10.3479,"day_change_pct":-0.0454},{"nav_date":"2013-08-21","nav":10.3526,"day_change_pct":0.3023},{"nav_date":"2013-08-20","nav":10.3214,"day_change_pct":-0.0533},{"nav_date":"2013-08-19","nav":10.3269,"day_change_pct":-0.0145},{"nav_date":"2013-08-16","nav":10.3284,"day_change_pct":-0.06},{"nav_date":"2013-08-14","nav":10.3346,"day_change_pct":-0.0677},{"nav_date":"2013-08-13","nav":10.3416,"day_change_pct":-0.0184},{"nav_date":"2013-08-12","nav":10.3435,"day_change_pct":-0.028},{"nav_date":"2013-08-08","nav":10.3464,"day_change_pct":0.0222},{"nav_date":"2013-08-07","nav":10.3441,"day_change_pct":0.0377},{"nav_date":"2013-08-06","nav":10.3402,"day_change_pct":-0.0193},{"nav_date":"2013-08-05","nav":10.3422,"day_change_pct":0.0852},{"nav_date":"2013-08-02","nav":10.3334,"day_change_pct":0.062},{"nav_date":"2013-08-01","nav":10.327,"day_change_pct":0.0804},{"nav_date":"2013-07-31","nav":10.3187,"day_change_pct":-0.0078},{"nav_date":"2013-07-30","nav":10.3195,"day_change_pct":0.0349},{"nav_date":"2013-07-29","nav":10.3159,"day_change_pct":0.1097},{"nav_date":"2013-07-26","nav":10.3046,"day_change_pct":0.1117},{"nav_date":"2013-07-25","nav":10.2931,"day_change_pct":0.1508},{"nav_date":"2013-07-24","nav":10.2776,"day_change_pct":-0.4398},{"nav_date":"2013-07-23","nav":10.323,"day_change_pct":-0.2772},{"nav_date":"2013-07-22","nav":10.3517,"day_change_pct":-0.0097},{"nav_date":"2013-07-19","nav":10.3527,"day_change_pct":-0.0077},{"nav_date":"2013-07-18","nav":10.3535,"day_change_pct":0.2935},{"nav_date":"2013-07-17","nav":10.3232,"day_change_pct":0.1698},{"nav_date":"2013-07-16","nav":10.3057,"day_change_pct":-0.9715},{"nav_date":"2013-07-15","nav":10.4068,"day_change_pct":0.051},{"nav_date":"2013-07-12","nav":10.4015,"day_change_pct":0.0183},{"nav_date":"2013-07-11","nav":10.3996,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.399,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.3979,"day_change_pct":0.0144},{"nav_date":"2013-07-08","nav":10.3964,"day_change_pct":0.0395},{"nav_date":"2013-07-05","nav":10.3923,"day_change_pct":0.0202},{"nav_date":"2013-07-04","nav":10.3902,"day_change_pct":0.0626},{"nav_date":"2013-07-03","nav":10.3837,"day_change_pct":-0.0144},{"nav_date":"2013-07-02","nav":10.3852,"day_change_pct":0.0549},{"nav_date":"2013-06-28","nav":10.3795,"day_change_pct":0.0829},{"nav_date":"2013-06-27","nav":10.3709,"day_change_pct":0.0328},{"nav_date":"2013-06-26","nav":10.3675,"day_change_pct":0.0328},{"nav_date":"2013-06-25","nav":10.3641,"day_change_pct":0.0193},{"nav_date":"2013-06-24","nav":10.3621,"day_change_pct":0.056},{"nav_date":"2013-06-21","nav":10.3563,"day_change_pct":0.0396},{"nav_date":"2013-06-20","nav":10.3522,"day_change_pct":-0.0483},{"nav_date":"2013-06-19","nav":10.3572,"day_change_pct":0.0444},{"nav_date":"2013-06-18","nav":10.3526,"day_change_pct":0.0928},{"nav_date":"2013-06-17","nav":10.343,"day_change_pct":0.0764},{"nav_date":"2013-06-14","nav":10.3351,"day_change_pct":0.0116},{"nav_date":"2013-06-13","nav":10.3339,"day_change_pct":0.0242},{"nav_date":"2013-06-12","nav":10.3314,"day_change_pct":-0.031},{"nav_date":"2013-06-11","nav":10.3346,"day_change_pct":-0.001},{"nav_date":"2013-06-10","nav":10.3347,"day_change_pct":0.0387},{"nav_date":"2013-06-07","nav":10.3307,"day_change_pct":0.0174},{"nav_date":"2013-06-06","nav":10.3289,"day_change_pct":0.0387},{"nav_date":"2013-06-05","nav":10.3249,"day_change_pct":0.0523},{"nav_date":"2013-06-04","nav":10.3195,"day_change_pct":0.0339},{"nav_date":"2013-06-03","nav":10.316,"day_change_pct":0.0737},{"nav_date":"2013-05-31","nav":10.3084,"day_change_pct":0.0194},{"nav_date":"2013-05-30","nav":10.3064,"day_change_pct":0.0136},{"nav_date":"2013-05-29","nav":10.305,"day_change_pct":0.0058},{"nav_date":"2013-05-28","nav":10.3044,"day_change_pct":0.0107},{"nav_date":"2013-05-27","nav":10.3033,"day_change_pct":0.0592},{"nav_date":"2013-05-24","nav":10.2972,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.2965,"day_change_pct":-0.0078},{"nav_date":"2013-05-22","nav":10.2973,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.2976,"day_change_pct":0.0389},{"nav_date":"2013-05-20","nav":10.2936,"day_change_pct":0.0486},{"nav_date":"2013-05-17","nav":10.2886,"day_change_pct":0.0476},{"nav_date":"2013-05-16","nav":10.2837,"day_change_pct":0.0409},{"nav_date":"2013-05-15","nav":10.2795,"day_change_pct":0.0623},{"nav_date":"2013-05-14","nav":10.2731,"day_change_pct":0.0351},{"nav_date":"2013-05-13","nav":10.2695,"day_change_pct":0.0624},{"nav_date":"2013-05-10","nav":10.2631,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2619,"day_change_pct":0.0526},{"nav_date":"2013-05-08","nav":10.2565,"day_change_pct":0.0702},{"nav_date":"2013-05-07","nav":10.2493,"day_change_pct":0.04},{"nav_date":"2013-05-06","nav":10.2452,"day_change_pct":0.0781},{"nav_date":"2013-05-03","nav":10.2372,"day_change_pct":-0.0693},{"nav_date":"2013-05-02","nav":10.2443,"day_change_pct":0.1329},{"nav_date":"2013-04-30","nav":10.2307,"day_change_pct":0.0235},{"nav_date":"2013-04-29","nav":10.2283,"day_change_pct":0.0783},{"nav_date":"2013-04-26","nav":10.2203,"day_change_pct":0.0196},{"nav_date":"2013-04-25","nav":10.2183,"day_change_pct":0.0764},{"nav_date":"2013-04-23","nav":10.2105,"day_change_pct":0.0431},{"nav_date":"2013-04-22","nav":10.2061,"day_change_pct":0.0588},{"nav_date":"2013-04-18","nav":10.2001,"day_change_pct":0.0991},{"nav_date":"2013-04-17","nav":10.19,"day_change_pct":-0.0285},{"nav_date":"2013-04-16","nav":10.1929,"day_change_pct":0.054},{"nav_date":"2013-04-15","nav":10.1874,"day_change_pct":0.113},{"nav_date":"2013-04-12","nav":10.1759,"day_change_pct":0.1043},{"nav_date":"2013-04-10","nav":10.1653,"day_change_pct":0.0256},{"nav_date":"2013-04-09","nav":10.1627,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.162,"day_change_pct":0.064},{"nav_date":"2013-04-05","nav":10.1555,"day_change_pct":-0.0118},{"nav_date":"2013-04-04","nav":10.1567,"day_change_pct":0.068},{"nav_date":"2013-04-03","nav":10.1498,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.1504,"day_change_pct":0.3014},{"nav_date":"2013-03-28","nav":10.1199,"day_change_pct":0.0415},{"nav_date":"2013-03-26","nav":10.1157,"day_change_pct":-0.0227},{"nav_date":"2013-03-25","nav":10.118,"day_change_pct":0.1772},{"nav_date":"2013-03-22","nav":10.1001,"day_change_pct":0.0158},{"nav_date":"2013-03-21","nav":10.0985,"day_change_pct":0.0525},{"nav_date":"2013-03-20","nav":10.0932,"day_change_pct":0.0535},{"nav_date":"2013-03-19","nav":10.0878,"day_change_pct":0.0337},{"nav_date":"2013-03-18","nav":10.0844,"day_change_pct":0.0734},{"nav_date":"2013-03-15","nav":10.077,"day_change_pct":0.0308},{"nav_date":"2013-03-14","nav":10.0739,"day_change_pct":0.1153},{"nav_date":"2013-03-13","nav":10.0623,"day_change_pct":0.0915},{"nav_date":"2013-03-12","nav":10.0531,"day_change_pct":0.0637},{"nav_date":"2013-03-11","nav":10.0467,"day_change_pct":0.0598},{"nav_date":"2013-03-08","nav":10.0407,"day_change_pct":0.0139},{"nav_date":"2013-03-07","nav":10.0393,"day_change_pct":0.0319},{"nav_date":"2013-03-06","nav":10.0361,"day_change_pct":0.0908},{"nav_date":"2013-03-05","nav":10.027,"day_change_pct":0.0579},{"nav_date":"2013-03-04","nav":10.0212,"day_change_pct":0.0899},{"nav_date":"2013-03-01","nav":10.0122,"day_change_pct":null}],"total":242,"page":1,"page_size":250}