{"fund_details":{"scheme_code":121592,"scheme_name":"UTI FTIF Series XIV -II (366 DAYS) - Quarterly Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01ZA5","isin_reinvest":"INF789F01ZB3","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-28","nav":10.0001,"day_change_pct":-1.5069},{"nav_date":"2014-02-26","nav":10.1531,"day_change_pct":0.0414},{"nav_date":"2014-02-25","nav":10.1489,"day_change_pct":0.0227},{"nav_date":"2014-02-24","nav":10.1466,"day_change_pct":0.07},{"nav_date":"2014-02-21","nav":10.1395,"day_change_pct":0.0227},{"nav_date":"2014-02-20","nav":10.1372,"day_change_pct":0.0464},{"nav_date":"2014-02-18","nav":10.1325,"day_change_pct":0.0237},{"nav_date":"2014-02-17","nav":10.1301,"day_change_pct":0.0691},{"nav_date":"2014-02-14","nav":10.1231,"day_change_pct":0.0237},{"nav_date":"2014-02-13","nav":10.1207,"day_change_pct":0.0227},{"nav_date":"2014-02-12","nav":10.1184,"day_change_pct":0.0237},{"nav_date":"2014-02-11","nav":10.116,"day_change_pct":0.0227},{"nav_date":"2014-02-10","nav":10.1137,"day_change_pct":0.0703},{"nav_date":"2014-02-07","nav":10.1066,"day_change_pct":0.0228},{"nav_date":"2014-02-06","nav":10.1043,"day_change_pct":0.0238},{"nav_date":"2014-02-05","nav":10.1019,"day_change_pct":0.0228},{"nav_date":"2014-02-04","nav":10.0996,"day_change_pct":0.0238},{"nav_date":"2014-02-03","nav":10.0972,"day_change_pct":0.0694},{"nav_date":"2014-01-31","nav":10.0902,"day_change_pct":0.0238},{"nav_date":"2014-01-30","nav":10.0878,"day_change_pct":0.0228},{"nav_date":"2014-01-29","nav":10.0855,"day_change_pct":0.0238},{"nav_date":"2014-01-28","nav":10.0831,"day_change_pct":0.0228},{"nav_date":"2014-01-27","nav":10.0808,"day_change_pct":0.0705},{"nav_date":"2014-01-24","nav":10.0737,"day_change_pct":0.0228},{"nav_date":"2014-01-23","nav":10.0714,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":10.069,"day_change_pct":0.0228},{"nav_date":"2014-01-21","nav":10.0667,"day_change_pct":0.0238},{"nav_date":"2014-01-20","nav":10.0643,"day_change_pct":0.0696},{"nav_date":"2014-01-17","nav":10.0573,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.0549,"day_change_pct":0.0229},{"nav_date":"2014-01-15","nav":10.0526,"day_change_pct":0.0468},{"nav_date":"2014-01-13","nav":10.0479,"day_change_pct":0.0707},{"nav_date":"2014-01-10","nav":10.0408,"day_change_pct":0.0229},{"nav_date":"2014-01-09","nav":10.0385,"day_change_pct":0.0239},{"nav_date":"2014-01-08","nav":10.0361,"day_change_pct":0.0229},{"nav_date":"2014-01-07","nav":10.0338,"day_change_pct":0.0239},{"nav_date":"2014-01-06","nav":10.0314,"day_change_pct":0.0698},{"nav_date":"2014-01-03","nav":10.0244,"day_change_pct":0.0239},{"nav_date":"2014-01-02","nav":10.022,"day_change_pct":0.023},{"nav_date":"2014-01-01","nav":10.0197,"day_change_pct":0.023},{"nav_date":"2013-12-31","nav":10.0174,"day_change_pct":0.024},{"nav_date":"2013-12-30","nav":10.015,"day_change_pct":0.0699},{"nav_date":"2013-12-27","nav":10.008,"day_change_pct":-2.3972},{"nav_date":"2013-12-26","nav":10.2538,"day_change_pct":0.0439},{"nav_date":"2013-12-24","nav":10.2493,"day_change_pct":0.0283},{"nav_date":"2013-12-23","nav":10.2464,"day_change_pct":0.0713},{"nav_date":"2013-12-20","nav":10.2391,"day_change_pct":0.0186},{"nav_date":"2013-12-19","nav":10.2372,"day_change_pct":0.0166},{"nav_date":"2013-12-18","nav":10.2355,"day_change_pct":0.0332},{"nav_date":"2013-12-17","nav":10.2321,"day_change_pct":0.0391},{"nav_date":"2013-12-16","nav":10.2281,"day_change_pct":0.0753},{"nav_date":"2013-12-13","nav":10.2204,"day_change_pct":-0.0029},{"nav_date":"2013-12-12","nav":10.2207,"day_change_pct":0.0783},{"nav_date":"2013-12-11","nav":10.2127,"day_change_pct":0.0294},{"nav_date":"2013-12-10","nav":10.2097,"day_change_pct":0.0186},{"nav_date":"2013-12-09","nav":10.2078,"day_change_pct":0.048},{"nav_date":"2013-12-06","nav":10.2029,"day_change_pct":0.0127},{"nav_date":"2013-12-05","nav":10.2016,"day_change_pct":0.0363},{"nav_date":"2013-12-04","nav":10.1979,"day_change_pct":0.0343},{"nav_date":"2013-12-03","nav":10.1944,"day_change_pct":0.0501},{"nav_date":"2013-12-02","nav":10.1893,"day_change_pct":0.0933},{"nav_date":"2013-11-29","nav":10.1798,"day_change_pct":0.0197},{"nav_date":"2013-11-28","nav":10.1778,"day_change_pct":0.0442},{"nav_date":"2013-11-27","nav":10.1733,"day_change_pct":0.0403},{"nav_date":"2013-11-26","nav":10.1692,"day_change_pct":0.0413},{"nav_date":"2013-11-25","nav":10.165,"day_change_pct":0.0827},{"nav_date":"2013-11-22","nav":10.1566,"day_change_pct":0.0305},{"nav_date":"2013-11-21","nav":10.1535,"day_change_pct":0.0098},{"nav_date":"2013-11-20","nav":10.1525,"day_change_pct":0.0335},{"nav_date":"2013-11-19","nav":10.1491,"day_change_pct":0.0444},{"nav_date":"2013-11-18","nav":10.1446,"day_change_pct":0.1046},{"nav_date":"2013-11-14","nav":10.134,"day_change_pct":-0.0197},{"nav_date":"2013-11-13","nav":10.136,"day_change_pct":0.0405},{"nav_date":"2013-11-12","nav":10.1319,"day_change_pct":-0.0099},{"nav_date":"2013-11-11","nav":10.1329,"day_change_pct":0.0553},{"nav_date":"2013-11-08","nav":10.1273,"day_change_pct":0.0039},{"nav_date":"2013-11-07","nav":10.1269,"day_change_pct":-0.0158},{"nav_date":"2013-11-06","nav":10.1285,"day_change_pct":0.0257},{"nav_date":"2013-11-05","nav":10.1259,"day_change_pct":0.0909},{"nav_date":"2013-11-01","nav":10.1167,"day_change_pct":0.0129},{"nav_date":"2013-10-31","nav":10.1154,"day_change_pct":0.0326},{"nav_date":"2013-10-30","nav":10.1121,"day_change_pct":0.0356},{"nav_date":"2013-10-29","nav":10.1085,"day_change_pct":0.0653},{"nav_date":"2013-10-28","nav":10.1019,"day_change_pct":0.0733},{"nav_date":"2013-10-25","nav":10.0945,"day_change_pct":0.0277},{"nav_date":"2013-10-24","nav":10.0917,"day_change_pct":0.0268},{"nav_date":"2013-10-23","nav":10.089,"day_change_pct":0.0178},{"nav_date":"2013-10-22","nav":10.0872,"day_change_pct":0.0278},{"nav_date":"2013-10-21","nav":10.0844,"day_change_pct":0.0754},{"nav_date":"2013-10-18","nav":10.0768,"day_change_pct":0.0179},{"nav_date":"2013-10-17","nav":10.075,"day_change_pct":0.0516},{"nav_date":"2013-10-15","nav":10.0698,"day_change_pct":0.006},{"nav_date":"2013-10-14","nav":10.0692,"day_change_pct":0.0676},{"nav_date":"2013-10-11","nav":10.0624,"day_change_pct":0.0139},{"nav_date":"2013-10-10","nav":10.061,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.059,"day_change_pct":0.0109},{"nav_date":"2013-10-08","nav":10.0579,"day_change_pct":0.1673},{"nav_date":"2013-10-07","nav":10.0411,"day_change_pct":0.1057},{"nav_date":"2013-10-04","nav":10.0305,"day_change_pct":0.0439},{"nav_date":"2013-10-03","nav":10.0261,"day_change_pct":0.0739},{"nav_date":"2013-10-01","nav":10.0187,"day_change_pct":0.0349},{"nav_date":"2013-09-30","nav":10.0152,"day_change_pct":0.0919},{"nav_date":"2013-09-27","nav":10.006,"day_change_pct":0.029},{"nav_date":"2013-09-26","nav":10.0031,"day_change_pct":-2.6026},{"nav_date":"2013-09-25","nav":10.2704,"day_change_pct":0.0682},{"nav_date":"2013-09-24","nav":10.2634,"day_change_pct":0.0634},{"nav_date":"2013-09-23","nav":10.2569,"day_change_pct":0.0497},{"nav_date":"2013-09-20","nav":10.2518,"day_change_pct":0.0683},{"nav_date":"2013-09-19","nav":10.2448,"day_change_pct":0.2721},{"nav_date":"2013-09-18","nav":10.217,"day_change_pct":0.095},{"nav_date":"2013-09-17","nav":10.2073,"day_change_pct":0.049},{"nav_date":"2013-09-16","nav":10.2023,"day_change_pct":0.102},{"nav_date":"2013-09-13","nav":10.1919,"day_change_pct":-0.0333},{"nav_date":"2013-09-12","nav":10.1953,"day_change_pct":0.0275},{"nav_date":"2013-09-11","nav":10.1925,"day_change_pct":0.0452},{"nav_date":"2013-09-10","nav":10.1879,"day_change_pct":0.1386},{"nav_date":"2013-09-06","nav":10.1738,"day_change_pct":-0.053},{"nav_date":"2013-09-05","nav":10.1792,"day_change_pct":0.3233},{"nav_date":"2013-09-04","nav":10.1464,"day_change_pct":0.1718},{"nav_date":"2013-09-03","nav":10.129,"day_change_pct":0.1028},{"nav_date":"2013-09-02","nav":10.1186,"day_change_pct":0.0663},{"nav_date":"2013-08-30","nav":10.1119,"day_change_pct":0.0267},{"nav_date":"2013-08-29","nav":10.1092,"day_change_pct":0.0099},{"nav_date":"2013-08-28","nav":10.1082,"day_change_pct":-0.1521},{"nav_date":"2013-08-27","nav":10.1236,"day_change_pct":-0.0425},{"nav_date":"2013-08-26","nav":10.1279,"day_change_pct":0.0741},{"nav_date":"2013-08-23","nav":10.1204,"day_change_pct":0.0465},{"nav_date":"2013-08-22","nav":10.1157,"day_change_pct":-0.0455},{"nav_date":"2013-08-21","nav":10.1203,"day_change_pct":0.3023},{"nav_date":"2013-08-20","nav":10.0898,"day_change_pct":-0.0535},{"nav_date":"2013-08-19","nav":10.0952,"day_change_pct":-0.0149},{"nav_date":"2013-08-16","nav":10.0967,"day_change_pct":-0.0594},{"nav_date":"2013-08-14","nav":10.1027,"day_change_pct":-0.0673},{"nav_date":"2013-08-13","nav":10.1095,"day_change_pct":-0.0188},{"nav_date":"2013-08-12","nav":10.1114,"day_change_pct":-0.0277},{"nav_date":"2013-08-08","nav":10.1142,"day_change_pct":0.0218},{"nav_date":"2013-08-07","nav":10.112,"day_change_pct":0.0376},{"nav_date":"2013-08-06","nav":10.1082,"day_change_pct":-0.0188},{"nav_date":"2013-08-05","nav":10.1101,"day_change_pct":0.0851},{"nav_date":"2013-08-02","nav":10.1015,"day_change_pct":0.0614},{"nav_date":"2013-08-01","nav":10.0953,"day_change_pct":0.0803},{"nav_date":"2013-07-31","nav":10.0872,"day_change_pct":-0.0069},{"nav_date":"2013-07-30","nav":10.0879,"day_change_pct":0.0347},{"nav_date":"2013-07-29","nav":10.0844,"day_change_pct":0.1092},{"nav_date":"2013-07-26","nav":10.0734,"day_change_pct":0.1113},{"nav_date":"2013-07-25","nav":10.0622,"day_change_pct":0.1513},{"nav_date":"2013-07-24","nav":10.047,"day_change_pct":-0.44},{"nav_date":"2013-07-23","nav":10.0914,"day_change_pct":-0.2767},{"nav_date":"2013-07-22","nav":10.1194,"day_change_pct":-0.0099},{"nav_date":"2013-07-19","nav":10.1204,"day_change_pct":-0.0079},{"nav_date":"2013-07-18","nav":10.1212,"day_change_pct":0.2933},{"nav_date":"2013-07-17","nav":10.0916,"day_change_pct":0.1697},{"nav_date":"2013-07-16","nav":10.0745,"day_change_pct":-0.9712},{"nav_date":"2013-07-15","nav":10.1733,"day_change_pct":0.0511},{"nav_date":"2013-07-12","nav":10.1681,"day_change_pct":0.0177},{"nav_date":"2013-07-11","nav":10.1663,"day_change_pct":0.0059},{"nav_date":"2013-07-10","nav":10.1657,"day_change_pct":0.0108},{"nav_date":"2013-07-09","nav":10.1646,"day_change_pct":0.0148},{"nav_date":"2013-07-08","nav":10.1631,"day_change_pct":0.0394},{"nav_date":"2013-07-05","nav":10.1591,"day_change_pct":0.0197},{"nav_date":"2013-07-04","nav":10.1571,"day_change_pct":0.063},{"nav_date":"2013-07-03","nav":10.1507,"day_change_pct":-0.0148},{"nav_date":"2013-07-02","nav":10.1522,"day_change_pct":0.0552},{"nav_date":"2013-06-28","nav":10.1466,"day_change_pct":0.0829},{"nav_date":"2013-06-27","nav":10.1382,"day_change_pct":0.0335},{"nav_date":"2013-06-26","nav":10.1348,"day_change_pct":0.0316},{"nav_date":"2013-06-25","nav":10.1316,"day_change_pct":0.0197},{"nav_date":"2013-06-24","nav":10.1296,"day_change_pct":0.0563},{"nav_date":"2013-06-21","nav":10.1239,"day_change_pct":0.0385},{"nav_date":"2013-06-20","nav":10.12,"day_change_pct":-0.0474},{"nav_date":"2013-06-19","nav":10.1248,"day_change_pct":0.0445},{"nav_date":"2013-06-18","nav":10.1203,"day_change_pct":0.093},{"nav_date":"2013-06-17","nav":10.1109,"day_change_pct":0.0762},{"nav_date":"2013-06-14","nav":10.1032,"day_change_pct":0.0119},{"nav_date":"2013-06-13","nav":10.102,"day_change_pct":0.0248},{"nav_date":"2013-06-12","nav":10.0995,"day_change_pct":-0.0317},{"nav_date":"2013-06-11","nav":10.1027,"day_change_pct":-0.001},{"nav_date":"2013-06-10","nav":10.1028,"day_change_pct":0.0386},{"nav_date":"2013-06-07","nav":10.0989,"day_change_pct":0.0178},{"nav_date":"2013-06-06","nav":10.0971,"day_change_pct":0.0386},{"nav_date":"2013-06-05","nav":10.0932,"day_change_pct":0.0515},{"nav_date":"2013-06-04","nav":10.088,"day_change_pct":0.0347},{"nav_date":"2013-06-03","nav":10.0845,"day_change_pct":0.0734},{"nav_date":"2013-05-31","nav":10.0771,"day_change_pct":0.0189},{"nav_date":"2013-05-30","nav":10.0752,"day_change_pct":-1.5661},{"nav_date":"2013-05-29","nav":10.2355,"day_change_pct":0.0068},{"nav_date":"2013-05-28","nav":10.2348,"day_change_pct":0.0107},{"nav_date":"2013-05-27","nav":10.2337,"day_change_pct":0.0587},{"nav_date":"2013-05-24","nav":10.2277,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.227,"day_change_pct":-0.0078},{"nav_date":"2013-05-22","nav":10.2278,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.2281,"day_change_pct":0.0381},{"nav_date":"2013-05-20","nav":10.2242,"day_change_pct":0.0489},{"nav_date":"2013-05-17","nav":10.2192,"day_change_pct":0.048},{"nav_date":"2013-05-16","nav":10.2143,"day_change_pct":0.0411},{"nav_date":"2013-05-15","nav":10.2101,"day_change_pct":0.0617},{"nav_date":"2013-05-14","nav":10.2038,"day_change_pct":0.0353},{"nav_date":"2013-05-13","nav":10.2002,"day_change_pct":0.0628},{"nav_date":"2013-05-10","nav":10.1938,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.1926,"day_change_pct":0.053},{"nav_date":"2013-05-08","nav":10.1872,"day_change_pct":0.0697},{"nav_date":"2013-05-07","nav":10.1801,"day_change_pct":0.0393},{"nav_date":"2013-05-06","nav":10.1761,"day_change_pct":0.0787},{"nav_date":"2013-05-03","nav":10.1681,"day_change_pct":-0.0688},{"nav_date":"2013-05-02","nav":10.1751,"day_change_pct":0.1319},{"nav_date":"2013-04-30","nav":10.1617,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1593,"day_change_pct":0.0788},{"nav_date":"2013-04-26","nav":10.1513,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":10.1493,"day_change_pct":0.0759},{"nav_date":"2013-04-23","nav":10.1416,"day_change_pct":0.0424},{"nav_date":"2013-04-22","nav":10.1373,"day_change_pct":0.0592},{"nav_date":"2013-04-18","nav":10.1313,"day_change_pct":0.0998},{"nav_date":"2013-04-17","nav":10.1212,"day_change_pct":-0.0286},{"nav_date":"2013-04-16","nav":10.1241,"day_change_pct":0.0534},{"nav_date":"2013-04-15","nav":10.1187,"day_change_pct":0.1128},{"nav_date":"2013-04-12","nav":10.1073,"day_change_pct":0.105},{"nav_date":"2013-04-10","nav":10.0967,"day_change_pct":0.0258},{"nav_date":"2013-04-09","nav":10.0941,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.0934,"day_change_pct":0.0634},{"nav_date":"2013-04-05","nav":10.087,"day_change_pct":-0.0109},{"nav_date":"2013-04-04","nav":10.0881,"day_change_pct":0.0675},{"nav_date":"2013-04-03","nav":10.0813,"day_change_pct":-0.006},{"nav_date":"2013-04-02","nav":10.0819,"day_change_pct":0.3014},{"nav_date":"2013-03-28","nav":10.0516,"day_change_pct":-0.6337},{"nav_date":"2013-03-26","nav":10.1157,"day_change_pct":-0.0227},{"nav_date":"2013-03-25","nav":10.118,"day_change_pct":0.1772},{"nav_date":"2013-03-22","nav":10.1001,"day_change_pct":0.0158},{"nav_date":"2013-03-21","nav":10.0985,"day_change_pct":0.0525},{"nav_date":"2013-03-20","nav":10.0932,"day_change_pct":0.0535},{"nav_date":"2013-03-19","nav":10.0878,"day_change_pct":0.0337},{"nav_date":"2013-03-18","nav":10.0844,"day_change_pct":0.0734},{"nav_date":"2013-03-15","nav":10.077,"day_change_pct":0.0308},{"nav_date":"2013-03-14","nav":10.0739,"day_change_pct":0.1153},{"nav_date":"2013-03-13","nav":10.0623,"day_change_pct":0.0915},{"nav_date":"2013-03-12","nav":10.0531,"day_change_pct":0.0637},{"nav_date":"2013-03-11","nav":10.0467,"day_change_pct":0.0598},{"nav_date":"2013-03-08","nav":10.0407,"day_change_pct":0.0139},{"nav_date":"2013-03-07","nav":10.0393,"day_change_pct":0.0319},{"nav_date":"2013-03-06","nav":10.0361,"day_change_pct":0.0908},{"nav_date":"2013-03-05","nav":10.027,"day_change_pct":0.0579},{"nav_date":"2013-03-04","nav":10.0212,"day_change_pct":0.0899},{"nav_date":"2013-03-01","nav":10.0122,"day_change_pct":null}],"total":242,"page":1,"page_size":250}