{"fund_details":{"scheme_code":121590,"scheme_name":"UTI FTIF Series XIV -II (366 DAYS) - Quarterly Dividend Option - DIRECT","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01ZG2","isin_reinvest":"INF789F01ZH0","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-28","nav":10.0,"day_change_pct":-1.4739},{"nav_date":"2014-02-26","nav":10.1496,"day_change_pct":0.0414},{"nav_date":"2014-02-25","nav":10.1454,"day_change_pct":0.0227},{"nav_date":"2014-02-24","nav":10.1431,"day_change_pct":0.07},{"nav_date":"2014-02-21","nav":10.136,"day_change_pct":0.0237},{"nav_date":"2014-02-20","nav":10.1336,"day_change_pct":0.0464},{"nav_date":"2014-02-18","nav":10.1289,"day_change_pct":0.0237},{"nav_date":"2014-02-17","nav":10.1265,"day_change_pct":0.0702},{"nav_date":"2014-02-14","nav":10.1194,"day_change_pct":0.0227},{"nav_date":"2014-02-13","nav":10.1171,"day_change_pct":0.0237},{"nav_date":"2014-02-12","nav":10.1147,"day_change_pct":0.0237},{"nav_date":"2014-02-11","nav":10.1123,"day_change_pct":0.0227},{"nav_date":"2014-02-10","nav":10.11,"day_change_pct":0.0703},{"nav_date":"2014-02-07","nav":10.1029,"day_change_pct":0.0238},{"nav_date":"2014-02-06","nav":10.1005,"day_change_pct":0.0228},{"nav_date":"2014-02-05","nav":10.0982,"day_change_pct":0.0238},{"nav_date":"2014-02-04","nav":10.0958,"day_change_pct":0.0238},{"nav_date":"2014-02-03","nav":10.0934,"day_change_pct":0.0704},{"nav_date":"2014-01-31","nav":10.0863,"day_change_pct":0.0228},{"nav_date":"2014-01-30","nav":10.084,"day_change_pct":0.0238},{"nav_date":"2014-01-29","nav":10.0816,"day_change_pct":0.0228},{"nav_date":"2014-01-28","nav":10.0793,"day_change_pct":0.0238},{"nav_date":"2014-01-27","nav":10.0769,"day_change_pct":0.0705},{"nav_date":"2014-01-24","nav":10.0698,"day_change_pct":0.0238},{"nav_date":"2014-01-23","nav":10.0674,"day_change_pct":0.0229},{"nav_date":"2014-01-22","nav":10.0651,"day_change_pct":0.0239},{"nav_date":"2014-01-21","nav":10.0627,"day_change_pct":0.0229},{"nav_date":"2014-01-20","nav":10.0604,"day_change_pct":0.0706},{"nav_date":"2014-01-17","nav":10.0533,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.0509,"day_change_pct":0.0239},{"nav_date":"2014-01-15","nav":10.0485,"day_change_pct":0.0468},{"nav_date":"2014-01-13","nav":10.0438,"day_change_pct":0.0707},{"nav_date":"2014-01-10","nav":10.0367,"day_change_pct":0.0229},{"nav_date":"2014-01-09","nav":10.0344,"day_change_pct":0.0239},{"nav_date":"2014-01-08","nav":10.032,"day_change_pct":0.0239},{"nav_date":"2014-01-07","nav":10.0296,"day_change_pct":0.0229},{"nav_date":"2014-01-06","nav":10.0273,"day_change_pct":0.0709},{"nav_date":"2014-01-03","nav":10.0202,"day_change_pct":0.024},{"nav_date":"2014-01-02","nav":10.0178,"day_change_pct":0.023},{"nav_date":"2014-01-01","nav":10.0155,"day_change_pct":0.024},{"nav_date":"2013-12-31","nav":10.0131,"day_change_pct":0.023},{"nav_date":"2013-12-30","nav":10.0108,"day_change_pct":0.071},{"nav_date":"2013-12-27","nav":10.0037,"day_change_pct":-2.4505},{"nav_date":"2013-12-26","nav":10.255,"day_change_pct":0.0439},{"nav_date":"2013-12-24","nav":10.2505,"day_change_pct":0.0283},{"nav_date":"2013-12-23","nav":10.2476,"day_change_pct":0.0713},{"nav_date":"2013-12-20","nav":10.2403,"day_change_pct":0.0195},{"nav_date":"2013-12-19","nav":10.2383,"day_change_pct":0.0166},{"nav_date":"2013-12-18","nav":10.2366,"day_change_pct":0.0332},{"nav_date":"2013-12-17","nav":10.2332,"day_change_pct":0.0391},{"nav_date":"2013-12-16","nav":10.2292,"day_change_pct":0.0763},{"nav_date":"2013-12-13","nav":10.2214,"day_change_pct":-0.0029},{"nav_date":"2013-12-12","nav":10.2217,"day_change_pct":0.0783},{"nav_date":"2013-12-11","nav":10.2137,"day_change_pct":0.0304},{"nav_date":"2013-12-10","nav":10.2106,"day_change_pct":0.0186},{"nav_date":"2013-12-09","nav":10.2087,"day_change_pct":0.048},{"nav_date":"2013-12-06","nav":10.2038,"day_change_pct":0.0127},{"nav_date":"2013-12-05","nav":10.2025,"day_change_pct":0.0363},{"nav_date":"2013-12-04","nav":10.1988,"day_change_pct":0.0353},{"nav_date":"2013-12-03","nav":10.1952,"day_change_pct":0.0491},{"nav_date":"2013-12-02","nav":10.1902,"day_change_pct":0.0943},{"nav_date":"2013-11-29","nav":10.1806,"day_change_pct":0.0196},{"nav_date":"2013-11-28","nav":10.1786,"day_change_pct":0.0442},{"nav_date":"2013-11-27","nav":10.1741,"day_change_pct":0.0403},{"nav_date":"2013-11-26","nav":10.17,"day_change_pct":0.0423},{"nav_date":"2013-11-25","nav":10.1657,"day_change_pct":0.0827},{"nav_date":"2013-11-22","nav":10.1573,"day_change_pct":0.0305},{"nav_date":"2013-11-21","nav":10.1542,"day_change_pct":0.0098},{"nav_date":"2013-11-20","nav":10.1532,"day_change_pct":0.0335},{"nav_date":"2013-11-19","nav":10.1498,"day_change_pct":0.0444},{"nav_date":"2013-11-18","nav":10.1453,"day_change_pct":0.1056},{"nav_date":"2013-11-14","nav":10.1346,"day_change_pct":-0.0197},{"nav_date":"2013-11-13","nav":10.1366,"day_change_pct":0.0405},{"nav_date":"2013-11-12","nav":10.1325,"day_change_pct":-0.0089},{"nav_date":"2013-11-11","nav":10.1334,"day_change_pct":0.0553},{"nav_date":"2013-11-08","nav":10.1278,"day_change_pct":0.0039},{"nav_date":"2013-11-07","nav":10.1274,"day_change_pct":-0.0158},{"nav_date":"2013-11-06","nav":10.129,"day_change_pct":0.0257},{"nav_date":"2013-11-05","nav":10.1264,"day_change_pct":0.0919},{"nav_date":"2013-11-01","nav":10.1171,"day_change_pct":0.0129},{"nav_date":"2013-10-31","nav":10.1158,"day_change_pct":0.0326},{"nav_date":"2013-10-30","nav":10.1125,"day_change_pct":0.0356},{"nav_date":"2013-10-29","nav":10.1089,"day_change_pct":0.0653},{"nav_date":"2013-10-28","nav":10.1023,"day_change_pct":0.0743},{"nav_date":"2013-10-25","nav":10.0948,"day_change_pct":0.0277},{"nav_date":"2013-10-24","nav":10.092,"day_change_pct":0.0268},{"nav_date":"2013-10-23","nav":10.0893,"day_change_pct":0.0178},{"nav_date":"2013-10-22","nav":10.0875,"day_change_pct":0.0278},{"nav_date":"2013-10-21","nav":10.0847,"day_change_pct":0.0764},{"nav_date":"2013-10-18","nav":10.077,"day_change_pct":0.0179},{"nav_date":"2013-10-17","nav":10.0752,"day_change_pct":0.0516},{"nav_date":"2013-10-15","nav":10.07,"day_change_pct":0.007},{"nav_date":"2013-10-14","nav":10.0693,"day_change_pct":0.0676},{"nav_date":"2013-10-11","nav":10.0625,"day_change_pct":0.0139},{"nav_date":"2013-10-10","nav":10.0611,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.0591,"day_change_pct":0.0109},{"nav_date":"2013-10-08","nav":10.058,"day_change_pct":0.1673},{"nav_date":"2013-10-07","nav":10.0412,"day_change_pct":0.1067},{"nav_date":"2013-10-04","nav":10.0305,"day_change_pct":0.0439},{"nav_date":"2013-10-03","nav":10.0261,"day_change_pct":0.0739},{"nav_date":"2013-10-01","nav":10.0187,"day_change_pct":0.0349},{"nav_date":"2013-09-30","nav":10.0152,"day_change_pct":0.0929},{"nav_date":"2013-09-27","nav":10.0059,"day_change_pct":0.029},{"nav_date":"2013-09-26","nav":10.003,"day_change_pct":-2.577},{"nav_date":"2013-09-25","nav":10.2676,"day_change_pct":0.0682},{"nav_date":"2013-09-24","nav":10.2606,"day_change_pct":0.0634},{"nav_date":"2013-09-23","nav":10.2541,"day_change_pct":0.0498},{"nav_date":"2013-09-20","nav":10.249,"day_change_pct":0.0693},{"nav_date":"2013-09-19","nav":10.2419,"day_change_pct":0.2722},{"nav_date":"2013-09-18","nav":10.2141,"day_change_pct":0.0951},{"nav_date":"2013-09-17","nav":10.2044,"day_change_pct":0.049},{"nav_date":"2013-09-16","nav":10.1994,"day_change_pct":0.1031},{"nav_date":"2013-09-13","nav":10.1889,"day_change_pct":-0.0334},{"nav_date":"2013-09-12","nav":10.1923,"day_change_pct":0.0275},{"nav_date":"2013-09-11","nav":10.1895,"day_change_pct":0.0452},{"nav_date":"2013-09-10","nav":10.1849,"day_change_pct":0.1386},{"nav_date":"2013-09-06","nav":10.1708,"day_change_pct":-0.0531},{"nav_date":"2013-09-05","nav":10.1762,"day_change_pct":0.3234},{"nav_date":"2013-09-04","nav":10.1434,"day_change_pct":0.1728},{"nav_date":"2013-09-03","nav":10.1259,"day_change_pct":0.1018},{"nav_date":"2013-09-02","nav":10.1156,"day_change_pct":0.0673},{"nav_date":"2013-08-30","nav":10.1088,"day_change_pct":0.0277},{"nav_date":"2013-08-29","nav":10.106,"day_change_pct":0.0089},{"nav_date":"2013-08-28","nav":10.1051,"day_change_pct":-0.1512},{"nav_date":"2013-08-27","nav":10.1204,"day_change_pct":-0.0425},{"nav_date":"2013-08-26","nav":10.1247,"day_change_pct":0.0741},{"nav_date":"2013-08-23","nav":10.1172,"day_change_pct":0.0465},{"nav_date":"2013-08-22","nav":10.1125,"day_change_pct":-0.0445},{"nav_date":"2013-08-21","nav":10.117,"day_change_pct":0.3014},{"nav_date":"2013-08-20","nav":10.0866,"day_change_pct":-0.0525},{"nav_date":"2013-08-19","nav":10.0919,"day_change_pct":-0.0149},{"nav_date":"2013-08-16","nav":10.0934,"day_change_pct":-0.0594},{"nav_date":"2013-08-14","nav":10.0994,"day_change_pct":-0.0673},{"nav_date":"2013-08-13","nav":10.1062,"day_change_pct":-0.0188},{"nav_date":"2013-08-12","nav":10.1081,"day_change_pct":-0.0267},{"nav_date":"2013-08-08","nav":10.1108,"day_change_pct":0.0228},{"nav_date":"2013-08-07","nav":10.1085,"day_change_pct":0.0366},{"nav_date":"2013-08-06","nav":10.1048,"day_change_pct":-0.0188},{"nav_date":"2013-08-05","nav":10.1067,"day_change_pct":0.0862},{"nav_date":"2013-08-02","nav":10.098,"day_change_pct":0.0614},{"nav_date":"2013-08-01","nav":10.0918,"day_change_pct":0.0803},{"nav_date":"2013-07-31","nav":10.0837,"day_change_pct":-0.0069},{"nav_date":"2013-07-30","nav":10.0844,"day_change_pct":0.0347},{"nav_date":"2013-07-29","nav":10.0809,"day_change_pct":0.1102},{"nav_date":"2013-07-26","nav":10.0698,"day_change_pct":0.1113},{"nav_date":"2013-07-25","nav":10.0586,"day_change_pct":0.1513},{"nav_date":"2013-07-24","nav":10.0434,"day_change_pct":-0.4401},{"nav_date":"2013-07-23","nav":10.0878,"day_change_pct":-0.2768},{"nav_date":"2013-07-22","nav":10.1158,"day_change_pct":-0.0089},{"nav_date":"2013-07-19","nav":10.1167,"day_change_pct":-0.0079},{"nav_date":"2013-07-18","nav":10.1175,"day_change_pct":0.2934},{"nav_date":"2013-07-17","nav":10.0879,"day_change_pct":0.1698},{"nav_date":"2013-07-16","nav":10.0708,"day_change_pct":-0.9705},{"nav_date":"2013-07-15","nav":10.1695,"day_change_pct":0.0512},{"nav_date":"2013-07-12","nav":10.1643,"day_change_pct":0.0177},{"nav_date":"2013-07-11","nav":10.1625,"day_change_pct":0.0069},{"nav_date":"2013-07-10","nav":10.1618,"day_change_pct":0.0098},{"nav_date":"2013-07-09","nav":10.1608,"day_change_pct":0.0157},{"nav_date":"2013-07-08","nav":10.1592,"day_change_pct":0.0394},{"nav_date":"2013-07-05","nav":10.1552,"day_change_pct":0.0197},{"nav_date":"2013-07-04","nav":10.1532,"day_change_pct":0.0631},{"nav_date":"2013-07-03","nav":10.1468,"day_change_pct":-0.0138},{"nav_date":"2013-07-02","nav":10.1482,"day_change_pct":0.0552},{"nav_date":"2013-06-28","nav":10.1426,"day_change_pct":0.0829},{"nav_date":"2013-06-27","nav":10.1342,"day_change_pct":0.0336},{"nav_date":"2013-06-26","nav":10.1308,"day_change_pct":0.0326},{"nav_date":"2013-06-25","nav":10.1275,"day_change_pct":0.0188},{"nav_date":"2013-06-24","nav":10.1256,"day_change_pct":0.0573},{"nav_date":"2013-06-21","nav":10.1198,"day_change_pct":0.0386},{"nav_date":"2013-06-20","nav":10.1159,"day_change_pct":-0.0474},{"nav_date":"2013-06-19","nav":10.1207,"day_change_pct":0.0445},{"nav_date":"2013-06-18","nav":10.1162,"day_change_pct":0.093},{"nav_date":"2013-06-17","nav":10.1068,"day_change_pct":0.0772},{"nav_date":"2013-06-14","nav":10.099,"day_change_pct":0.0119},{"nav_date":"2013-06-13","nav":10.0978,"day_change_pct":0.0248},{"nav_date":"2013-06-12","nav":10.0953,"day_change_pct":-0.0317},{"nav_date":"2013-06-11","nav":10.0985,"day_change_pct":0.0},{"nav_date":"2013-06-10","nav":10.0985,"day_change_pct":0.0386},{"nav_date":"2013-06-07","nav":10.0946,"day_change_pct":0.0178},{"nav_date":"2013-06-06","nav":10.0928,"day_change_pct":0.0377},{"nav_date":"2013-06-05","nav":10.089,"day_change_pct":0.0526},{"nav_date":"2013-06-04","nav":10.0837,"day_change_pct":0.0347},{"nav_date":"2013-06-03","nav":10.0802,"day_change_pct":0.0745},{"nav_date":"2013-05-31","nav":10.0727,"day_change_pct":0.0189},{"nav_date":"2013-05-30","nav":10.0708,"day_change_pct":-1.5754},{"nav_date":"2013-05-29","nav":10.232,"day_change_pct":0.0068},{"nav_date":"2013-05-28","nav":10.2313,"day_change_pct":0.0108},{"nav_date":"2013-05-27","nav":10.2302,"day_change_pct":0.0597},{"nav_date":"2013-05-24","nav":10.2241,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.2235,"day_change_pct":-0.0078},{"nav_date":"2013-05-22","nav":10.2243,"day_change_pct":-0.002},{"nav_date":"2013-05-21","nav":10.2245,"day_change_pct":0.0382},{"nav_date":"2013-05-20","nav":10.2206,"day_change_pct":0.0499},{"nav_date":"2013-05-17","nav":10.2155,"day_change_pct":0.048},{"nav_date":"2013-05-16","nav":10.2106,"day_change_pct":0.0412},{"nav_date":"2013-05-15","nav":10.2064,"day_change_pct":0.0618},{"nav_date":"2013-05-14","nav":10.2001,"day_change_pct":0.0353},{"nav_date":"2013-05-13","nav":10.1965,"day_change_pct":0.0628},{"nav_date":"2013-05-10","nav":10.1901,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.1889,"day_change_pct":0.053},{"nav_date":"2013-05-08","nav":10.1835,"day_change_pct":0.0708},{"nav_date":"2013-05-07","nav":10.1763,"day_change_pct":0.0393},{"nav_date":"2013-05-06","nav":10.1723,"day_change_pct":0.0787},{"nav_date":"2013-05-03","nav":10.1643,"day_change_pct":-0.0688},{"nav_date":"2013-05-02","nav":10.1713,"day_change_pct":0.1329},{"nav_date":"2013-04-30","nav":10.1578,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1554,"day_change_pct":0.0788},{"nav_date":"2013-04-26","nav":10.1474,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":10.1454,"day_change_pct":0.076},{"nav_date":"2013-04-23","nav":10.1377,"day_change_pct":0.0434},{"nav_date":"2013-04-22","nav":10.1333,"day_change_pct":0.0592},{"nav_date":"2013-04-18","nav":10.1273,"day_change_pct":0.0998},{"nav_date":"2013-04-17","nav":10.1172,"day_change_pct":-0.0287},{"nav_date":"2013-04-16","nav":10.1201,"day_change_pct":0.0544},{"nav_date":"2013-04-15","nav":10.1146,"day_change_pct":0.1128},{"nav_date":"2013-04-12","nav":10.1032,"day_change_pct":0.105},{"nav_date":"2013-04-10","nav":10.0926,"day_change_pct":0.0258},{"nav_date":"2013-04-09","nav":10.09,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.0892,"day_change_pct":0.0635},{"nav_date":"2013-04-05","nav":10.0828,"day_change_pct":-0.0109},{"nav_date":"2013-04-04","nav":10.0839,"day_change_pct":0.0675},{"nav_date":"2013-04-03","nav":10.0771,"day_change_pct":-0.006},{"nav_date":"2013-04-02","nav":10.0777,"day_change_pct":0.3026},{"nav_date":"2013-03-28","nav":10.0473,"day_change_pct":-0.6801},{"nav_date":"2013-03-26","nav":10.1161,"day_change_pct":-0.0227},{"nav_date":"2013-03-25","nav":10.1184,"day_change_pct":0.1782},{"nav_date":"2013-03-22","nav":10.1004,"day_change_pct":0.0158},{"nav_date":"2013-03-21","nav":10.0988,"day_change_pct":0.0525},{"nav_date":"2013-03-20","nav":10.0935,"day_change_pct":0.0535},{"nav_date":"2013-03-19","nav":10.0881,"day_change_pct":0.0337},{"nav_date":"2013-03-18","nav":10.0847,"day_change_pct":0.0734},{"nav_date":"2013-03-15","nav":10.0773,"day_change_pct":0.0318},{"nav_date":"2013-03-14","nav":10.0741,"day_change_pct":0.1143},{"nav_date":"2013-03-13","nav":10.0626,"day_change_pct":0.0925},{"nav_date":"2013-03-12","nav":10.0533,"day_change_pct":0.0637},{"nav_date":"2013-03-11","nav":10.0469,"day_change_pct":0.0598},{"nav_date":"2013-03-08","nav":10.0409,"day_change_pct":0.0139},{"nav_date":"2013-03-07","nav":10.0395,"day_change_pct":0.0329},{"nav_date":"2013-03-06","nav":10.0362,"day_change_pct":0.0908},{"nav_date":"2013-03-05","nav":10.0271,"day_change_pct":0.0579},{"nav_date":"2013-03-04","nav":10.0213,"day_change_pct":0.0909},{"nav_date":"2013-03-01","nav":10.0122,"day_change_pct":null}],"total":242,"page":1,"page_size":250}