{"fund_details":{"scheme_code":121588,"scheme_name":"UTI FTIF Series XIV -II (366 DAYS) - Growth Option - DIRECT","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01ZL2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-28","nav":10.9416,"day_change_pct":0.0439},{"nav_date":"2014-02-26","nav":10.9368,"day_change_pct":0.0412},{"nav_date":"2014-02-25","nav":10.9323,"day_change_pct":0.0229},{"nav_date":"2014-02-24","nav":10.9298,"day_change_pct":0.0705},{"nav_date":"2014-02-21","nav":10.9221,"day_change_pct":0.0229},{"nav_date":"2014-02-20","nav":10.9196,"day_change_pct":0.0467},{"nav_date":"2014-02-18","nav":10.9145,"day_change_pct":0.0238},{"nav_date":"2014-02-17","nav":10.9119,"day_change_pct":0.0697},{"nav_date":"2014-02-14","nav":10.9043,"day_change_pct":0.0229},{"nav_date":"2014-02-13","nav":10.9018,"day_change_pct":0.0239},{"nav_date":"2014-02-12","nav":10.8992,"day_change_pct":0.0229},{"nav_date":"2014-02-11","nav":10.8967,"day_change_pct":0.0239},{"nav_date":"2014-02-10","nav":10.8941,"day_change_pct":0.0698},{"nav_date":"2014-02-07","nav":10.8865,"day_change_pct":0.0239},{"nav_date":"2014-02-06","nav":10.8839,"day_change_pct":0.023},{"nav_date":"2014-02-05","nav":10.8814,"day_change_pct":0.0239},{"nav_date":"2014-02-04","nav":10.8788,"day_change_pct":0.023},{"nav_date":"2014-02-03","nav":10.8763,"day_change_pct":0.0699},{"nav_date":"2014-01-31","nav":10.8687,"day_change_pct":0.0239},{"nav_date":"2014-01-30","nav":10.8661,"day_change_pct":0.023},{"nav_date":"2014-01-29","nav":10.8636,"day_change_pct":0.0239},{"nav_date":"2014-01-28","nav":10.861,"day_change_pct":0.023},{"nav_date":"2014-01-27","nav":10.8585,"day_change_pct":0.071},{"nav_date":"2014-01-24","nav":10.8508,"day_change_pct":0.023},{"nav_date":"2014-01-23","nav":10.8483,"day_change_pct":0.024},{"nav_date":"2014-01-22","nav":10.8457,"day_change_pct":0.0231},{"nav_date":"2014-01-21","nav":10.8432,"day_change_pct":0.0231},{"nav_date":"2014-01-20","nav":10.8407,"day_change_pct":0.0711},{"nav_date":"2014-01-17","nav":10.833,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8305,"day_change_pct":0.024},{"nav_date":"2014-01-15","nav":10.8279,"day_change_pct":0.0471},{"nav_date":"2014-01-13","nav":10.8228,"day_change_pct":0.0703},{"nav_date":"2014-01-10","nav":10.8152,"day_change_pct":0.024},{"nav_date":"2014-01-09","nav":10.8126,"day_change_pct":0.0231},{"nav_date":"2014-01-08","nav":10.8101,"day_change_pct":0.0231},{"nav_date":"2014-01-07","nav":10.8076,"day_change_pct":0.0241},{"nav_date":"2014-01-06","nav":10.805,"day_change_pct":0.0704},{"nav_date":"2014-01-03","nav":10.7974,"day_change_pct":0.0241},{"nav_date":"2014-01-02","nav":10.7948,"day_change_pct":0.0232},{"nav_date":"2014-01-01","nav":10.7923,"day_change_pct":0.0232},{"nav_date":"2013-12-31","nav":10.7898,"day_change_pct":0.0241},{"nav_date":"2013-12-30","nav":10.7872,"day_change_pct":0.0705},{"nav_date":"2013-12-27","nav":10.7796,"day_change_pct":0.0232},{"nav_date":"2013-12-26","nav":10.7771,"day_change_pct":0.0436},{"nav_date":"2013-12-24","nav":10.7724,"day_change_pct":0.0288},{"nav_date":"2013-12-23","nav":10.7693,"day_change_pct":0.0716},{"nav_date":"2013-12-20","nav":10.7616,"day_change_pct":0.0195},{"nav_date":"2013-12-19","nav":10.7595,"day_change_pct":0.0158},{"nav_date":"2013-12-18","nav":10.7578,"day_change_pct":0.0344},{"nav_date":"2013-12-17","nav":10.7541,"day_change_pct":0.0381},{"nav_date":"2013-12-16","nav":10.75,"day_change_pct":0.0773},{"nav_date":"2013-12-13","nav":10.7417,"day_change_pct":-0.0037},{"nav_date":"2013-12-12","nav":10.7421,"day_change_pct":0.0783},{"nav_date":"2013-12-11","nav":10.7337,"day_change_pct":0.0298},{"nav_date":"2013-12-10","nav":10.7305,"day_change_pct":0.0186},{"nav_date":"2013-12-09","nav":10.7285,"day_change_pct":0.0485},{"nav_date":"2013-12-06","nav":10.7233,"day_change_pct":0.0131},{"nav_date":"2013-12-05","nav":10.7219,"day_change_pct":0.0364},{"nav_date":"2013-12-04","nav":10.718,"day_change_pct":0.0345},{"nav_date":"2013-12-03","nav":10.7143,"day_change_pct":0.0495},{"nav_date":"2013-12-02","nav":10.709,"day_change_pct":0.0944},{"nav_date":"2013-11-29","nav":10.6989,"day_change_pct":0.0196},{"nav_date":"2013-11-28","nav":10.6968,"day_change_pct":0.044},{"nav_date":"2013-11-27","nav":10.6921,"day_change_pct":0.0412},{"nav_date":"2013-11-26","nav":10.6877,"day_change_pct":0.0412},{"nav_date":"2013-11-25","nav":10.6833,"day_change_pct":0.0824},{"nav_date":"2013-11-22","nav":10.6745,"day_change_pct":0.0309},{"nav_date":"2013-11-21","nav":10.6712,"day_change_pct":0.0103},{"nav_date":"2013-11-20","nav":10.6701,"day_change_pct":0.0338},{"nav_date":"2013-11-19","nav":10.6665,"day_change_pct":0.0441},{"nav_date":"2013-11-18","nav":10.6618,"day_change_pct":0.1061},{"nav_date":"2013-11-14","nav":10.6505,"day_change_pct":-0.0207},{"nav_date":"2013-11-13","nav":10.6527,"day_change_pct":0.0413},{"nav_date":"2013-11-12","nav":10.6483,"day_change_pct":-0.0094},{"nav_date":"2013-11-11","nav":10.6493,"day_change_pct":0.0554},{"nav_date":"2013-11-08","nav":10.6434,"day_change_pct":0.0038},{"nav_date":"2013-11-07","nav":10.643,"day_change_pct":-0.016},{"nav_date":"2013-11-06","nav":10.6447,"day_change_pct":0.0263},{"nav_date":"2013-11-05","nav":10.6419,"day_change_pct":0.0912},{"nav_date":"2013-11-01","nav":10.6322,"day_change_pct":0.0132},{"nav_date":"2013-10-31","nav":10.6308,"day_change_pct":0.0329},{"nav_date":"2013-10-30","nav":10.6273,"day_change_pct":0.0358},{"nav_date":"2013-10-29","nav":10.6235,"day_change_pct":0.065},{"nav_date":"2013-10-28","nav":10.6166,"day_change_pct":0.0745},{"nav_date":"2013-10-25","nav":10.6087,"day_change_pct":0.0273},{"nav_date":"2013-10-24","nav":10.6058,"day_change_pct":0.0274},{"nav_date":"2013-10-23","nav":10.6029,"day_change_pct":0.017},{"nav_date":"2013-10-22","nav":10.6011,"day_change_pct":0.0283},{"nav_date":"2013-10-21","nav":10.5981,"day_change_pct":0.0755},{"nav_date":"2013-10-18","nav":10.5901,"day_change_pct":0.0179},{"nav_date":"2013-10-17","nav":10.5882,"day_change_pct":0.0529},{"nav_date":"2013-10-15","nav":10.5826,"day_change_pct":0.0057},{"nav_date":"2013-10-14","nav":10.582,"day_change_pct":0.0681},{"nav_date":"2013-10-11","nav":10.5748,"day_change_pct":0.0142},{"nav_date":"2013-10-10","nav":10.5733,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.5712,"day_change_pct":0.0104},{"nav_date":"2013-10-08","nav":10.5701,"day_change_pct":0.1677},{"nav_date":"2013-10-07","nav":10.5524,"day_change_pct":0.1062},{"nav_date":"2013-10-04","nav":10.5412,"day_change_pct":0.0446},{"nav_date":"2013-10-03","nav":10.5365,"day_change_pct":0.0741},{"nav_date":"2013-10-01","nav":10.5287,"day_change_pct":0.0342},{"nav_date":"2013-09-30","nav":10.5251,"day_change_pct":0.0932},{"nav_date":"2013-09-27","nav":10.5153,"day_change_pct":0.0285},{"nav_date":"2013-09-26","nav":10.5123,"day_change_pct":0.0295},{"nav_date":"2013-09-25","nav":10.5092,"day_change_pct":0.0686},{"nav_date":"2013-09-24","nav":10.502,"day_change_pct":0.0629},{"nav_date":"2013-09-23","nav":10.4954,"day_change_pct":0.0505},{"nav_date":"2013-09-20","nav":10.4901,"day_change_pct":0.0687},{"nav_date":"2013-09-19","nav":10.4829,"day_change_pct":0.2726},{"nav_date":"2013-09-18","nav":10.4544,"day_change_pct":0.0948},{"nav_date":"2013-09-17","nav":10.4445,"day_change_pct":0.0489},{"nav_date":"2013-09-16","nav":10.4394,"day_change_pct":0.1026},{"nav_date":"2013-09-13","nav":10.4287,"day_change_pct":-0.0326},{"nav_date":"2013-09-12","nav":10.4321,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.4292,"day_change_pct":0.0451},{"nav_date":"2013-09-10","nav":10.4245,"day_change_pct":0.1383},{"nav_date":"2013-09-06","nav":10.4101,"day_change_pct":-0.0528},{"nav_date":"2013-09-05","nav":10.4156,"day_change_pct":0.3236},{"nav_date":"2013-09-04","nav":10.382,"day_change_pct":0.1727},{"nav_date":"2013-09-03","nav":10.3641,"day_change_pct":0.1014},{"nav_date":"2013-09-02","nav":10.3536,"day_change_pct":0.0677},{"nav_date":"2013-08-30","nav":10.3466,"day_change_pct":0.0271},{"nav_date":"2013-08-29","nav":10.3438,"day_change_pct":0.0097},{"nav_date":"2013-08-28","nav":10.3428,"day_change_pct":-0.1516},{"nav_date":"2013-08-27","nav":10.3585,"day_change_pct":-0.0425},{"nav_date":"2013-08-26","nav":10.3629,"day_change_pct":0.0744},{"nav_date":"2013-08-23","nav":10.3552,"day_change_pct":0.0464},{"nav_date":"2013-08-22","nav":10.3504,"day_change_pct":-0.0454},{"nav_date":"2013-08-21","nav":10.3551,"day_change_pct":0.3022},{"nav_date":"2013-08-20","nav":10.3239,"day_change_pct":-0.0532},{"nav_date":"2013-08-19","nav":10.3294,"day_change_pct":-0.0145},{"nav_date":"2013-08-16","nav":10.3309,"day_change_pct":-0.059},{"nav_date":"2013-08-14","nav":10.337,"day_change_pct":-0.0677},{"nav_date":"2013-08-13","nav":10.344,"day_change_pct":-0.0184},{"nav_date":"2013-08-12","nav":10.3459,"day_change_pct":-0.0271},{"nav_date":"2013-08-08","nav":10.3487,"day_change_pct":0.0222},{"nav_date":"2013-08-07","nav":10.3464,"day_change_pct":0.0377},{"nav_date":"2013-08-06","nav":10.3425,"day_change_pct":-0.0184},{"nav_date":"2013-08-05","nav":10.3444,"day_change_pct":0.0851},{"nav_date":"2013-08-02","nav":10.3356,"day_change_pct":0.062},{"nav_date":"2013-08-01","nav":10.3292,"day_change_pct":0.0804},{"nav_date":"2013-07-31","nav":10.3209,"day_change_pct":-0.0078},{"nav_date":"2013-07-30","nav":10.3217,"day_change_pct":0.0349},{"nav_date":"2013-07-29","nav":10.3181,"day_change_pct":0.1106},{"nav_date":"2013-07-26","nav":10.3067,"day_change_pct":0.1117},{"nav_date":"2013-07-25","nav":10.2952,"day_change_pct":0.1508},{"nav_date":"2013-07-24","nav":10.2797,"day_change_pct":-0.4397},{"nav_date":"2013-07-23","nav":10.3251,"day_change_pct":-0.2772},{"nav_date":"2013-07-22","nav":10.3538,"day_change_pct":-0.0087},{"nav_date":"2013-07-19","nav":10.3547,"day_change_pct":-0.0077},{"nav_date":"2013-07-18","nav":10.3555,"day_change_pct":0.2935},{"nav_date":"2013-07-17","nav":10.3252,"day_change_pct":0.1698},{"nav_date":"2013-07-16","nav":10.3077,"day_change_pct":-0.9713},{"nav_date":"2013-07-15","nav":10.4088,"day_change_pct":0.0509},{"nav_date":"2013-07-12","nav":10.4035,"day_change_pct":0.0183},{"nav_date":"2013-07-11","nav":10.4016,"day_change_pct":0.0067},{"nav_date":"2013-07-10","nav":10.4009,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.3998,"day_change_pct":0.0144},{"nav_date":"2013-07-08","nav":10.3983,"day_change_pct":0.0404},{"nav_date":"2013-07-05","nav":10.3941,"day_change_pct":0.0192},{"nav_date":"2013-07-04","nav":10.3921,"day_change_pct":0.0626},{"nav_date":"2013-07-03","nav":10.3856,"day_change_pct":-0.0135},{"nav_date":"2013-07-02","nav":10.387,"day_change_pct":0.0549},{"nav_date":"2013-06-28","nav":10.3813,"day_change_pct":0.0829},{"nav_date":"2013-06-27","nav":10.3727,"day_change_pct":0.0338},{"nav_date":"2013-06-26","nav":10.3692,"day_change_pct":0.0328},{"nav_date":"2013-06-25","nav":10.3658,"day_change_pct":0.0193},{"nav_date":"2013-06-24","nav":10.3638,"day_change_pct":0.057},{"nav_date":"2013-06-21","nav":10.3579,"day_change_pct":0.0386},{"nav_date":"2013-06-20","nav":10.3539,"day_change_pct":-0.0473},{"nav_date":"2013-06-19","nav":10.3588,"day_change_pct":0.0444},{"nav_date":"2013-06-18","nav":10.3542,"day_change_pct":0.0928},{"nav_date":"2013-06-17","nav":10.3446,"day_change_pct":0.0774},{"nav_date":"2013-06-14","nav":10.3366,"day_change_pct":0.0116},{"nav_date":"2013-06-13","nav":10.3354,"day_change_pct":0.0242},{"nav_date":"2013-06-12","nav":10.3329,"day_change_pct":-0.031},{"nav_date":"2013-06-11","nav":10.3361,"day_change_pct":0.0},{"nav_date":"2013-06-10","nav":10.3361,"day_change_pct":0.0387},{"nav_date":"2013-06-07","nav":10.3321,"day_change_pct":0.0174},{"nav_date":"2013-06-06","nav":10.3303,"day_change_pct":0.0387},{"nav_date":"2013-06-05","nav":10.3263,"day_change_pct":0.0523},{"nav_date":"2013-06-04","nav":10.3209,"day_change_pct":0.0339},{"nav_date":"2013-06-03","nav":10.3174,"day_change_pct":0.0747},{"nav_date":"2013-05-31","nav":10.3097,"day_change_pct":0.0194},{"nav_date":"2013-05-30","nav":10.3077,"day_change_pct":0.0136},{"nav_date":"2013-05-29","nav":10.3063,"day_change_pct":0.0058},{"nav_date":"2013-05-28","nav":10.3057,"day_change_pct":0.0107},{"nav_date":"2013-05-27","nav":10.3046,"day_change_pct":0.0602},{"nav_date":"2013-05-24","nav":10.2984,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.2977,"day_change_pct":-0.0078},{"nav_date":"2013-05-22","nav":10.2985,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.2988,"day_change_pct":0.0389},{"nav_date":"2013-05-20","nav":10.2948,"day_change_pct":0.0486},{"nav_date":"2013-05-17","nav":10.2898,"day_change_pct":0.0486},{"nav_date":"2013-05-16","nav":10.2848,"day_change_pct":0.0409},{"nav_date":"2013-05-15","nav":10.2806,"day_change_pct":0.0623},{"nav_date":"2013-05-14","nav":10.2742,"day_change_pct":0.0351},{"nav_date":"2013-05-13","nav":10.2706,"day_change_pct":0.0633},{"nav_date":"2013-05-10","nav":10.2641,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2629,"day_change_pct":0.0526},{"nav_date":"2013-05-08","nav":10.2575,"day_change_pct":0.0702},{"nav_date":"2013-05-07","nav":10.2503,"day_change_pct":0.04},{"nav_date":"2013-05-06","nav":10.2462,"day_change_pct":0.0791},{"nav_date":"2013-05-03","nav":10.2381,"day_change_pct":-0.0693},{"nav_date":"2013-05-02","nav":10.2452,"day_change_pct":0.1329},{"nav_date":"2013-04-30","nav":10.2316,"day_change_pct":0.0235},{"nav_date":"2013-04-29","nav":10.2292,"day_change_pct":0.0792},{"nav_date":"2013-04-26","nav":10.2211,"day_change_pct":0.0196},{"nav_date":"2013-04-25","nav":10.2191,"day_change_pct":0.0764},{"nav_date":"2013-04-23","nav":10.2113,"day_change_pct":0.0431},{"nav_date":"2013-04-22","nav":10.2069,"day_change_pct":0.0598},{"nav_date":"2013-04-18","nav":10.2008,"day_change_pct":0.0991},{"nav_date":"2013-04-17","nav":10.1907,"day_change_pct":-0.0284},{"nav_date":"2013-04-16","nav":10.1936,"day_change_pct":0.054},{"nav_date":"2013-04-15","nav":10.1881,"day_change_pct":0.113},{"nav_date":"2013-04-12","nav":10.1766,"day_change_pct":0.1053},{"nav_date":"2013-04-10","nav":10.1659,"day_change_pct":0.0256},{"nav_date":"2013-04-09","nav":10.1633,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1625,"day_change_pct":0.064},{"nav_date":"2013-04-05","nav":10.156,"day_change_pct":-0.0118},{"nav_date":"2013-04-04","nav":10.1572,"day_change_pct":0.068},{"nav_date":"2013-04-03","nav":10.1503,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.1509,"day_change_pct":0.3024},{"nav_date":"2013-03-28","nav":10.1203,"day_change_pct":0.0415},{"nav_date":"2013-03-26","nav":10.1161,"day_change_pct":-0.0227},{"nav_date":"2013-03-25","nav":10.1184,"day_change_pct":0.1782},{"nav_date":"2013-03-22","nav":10.1004,"day_change_pct":0.0158},{"nav_date":"2013-03-21","nav":10.0988,"day_change_pct":0.0525},{"nav_date":"2013-03-20","nav":10.0935,"day_change_pct":0.0535},{"nav_date":"2013-03-19","nav":10.0881,"day_change_pct":0.0337},{"nav_date":"2013-03-18","nav":10.0847,"day_change_pct":0.0734},{"nav_date":"2013-03-15","nav":10.0773,"day_change_pct":0.0318},{"nav_date":"2013-03-14","nav":10.0741,"day_change_pct":0.1143},{"nav_date":"2013-03-13","nav":10.0626,"day_change_pct":0.0925},{"nav_date":"2013-03-12","nav":10.0533,"day_change_pct":0.0637},{"nav_date":"2013-03-11","nav":10.0469,"day_change_pct":0.0598},{"nav_date":"2013-03-08","nav":10.0409,"day_change_pct":0.0139},{"nav_date":"2013-03-07","nav":10.0395,"day_change_pct":0.0329},{"nav_date":"2013-03-06","nav":10.0362,"day_change_pct":0.0908},{"nav_date":"2013-03-05","nav":10.0271,"day_change_pct":0.0579},{"nav_date":"2013-03-04","nav":10.0213,"day_change_pct":0.0909},{"nav_date":"2013-03-01","nav":10.0122,"day_change_pct":null}],"total":242,"page":1,"page_size":250}