{"fund_details":{"scheme_code":121587,"scheme_name":"UTI FTIF Series XIV -II (366 DAYS) - Annual Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01ZC1","isin_reinvest":"INF789F01ZD9","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-28","nav":10.0,"day_change_pct":-7.721},{"nav_date":"2014-02-26","nav":10.8367,"day_change_pct":0.0406},{"nav_date":"2014-02-25","nav":10.8323,"day_change_pct":0.0231},{"nav_date":"2014-02-24","nav":10.8298,"day_change_pct":0.0693},{"nav_date":"2014-02-21","nav":10.8223,"day_change_pct":0.0231},{"nav_date":"2014-02-20","nav":10.8198,"day_change_pct":0.0462},{"nav_date":"2014-02-18","nav":10.8148,"day_change_pct":0.024},{"nav_date":"2014-02-17","nav":10.8122,"day_change_pct":0.0694},{"nav_date":"2014-02-14","nav":10.8047,"day_change_pct":0.0231},{"nav_date":"2014-02-13","nav":10.8022,"day_change_pct":0.0231},{"nav_date":"2014-02-12","nav":10.7997,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7972,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7947,"day_change_pct":0.0695},{"nav_date":"2014-02-07","nav":10.7872,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.7847,"day_change_pct":0.0241},{"nav_date":"2014-02-05","nav":10.7821,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.7796,"day_change_pct":0.0232},{"nav_date":"2014-02-03","nav":10.7771,"day_change_pct":0.0696},{"nav_date":"2014-01-31","nav":10.7696,"day_change_pct":0.0232},{"nav_date":"2014-01-30","nav":10.7671,"day_change_pct":0.0232},{"nav_date":"2014-01-29","nav":10.7646,"day_change_pct":0.0232},{"nav_date":"2014-01-28","nav":10.7621,"day_change_pct":0.0232},{"nav_date":"2014-01-27","nav":10.7596,"day_change_pct":0.0698},{"nav_date":"2014-01-24","nav":10.7521,"day_change_pct":0.0242},{"nav_date":"2014-01-23","nav":10.7495,"day_change_pct":0.0233},{"nav_date":"2014-01-22","nav":10.747,"day_change_pct":0.0233},{"nav_date":"2014-01-21","nav":10.7445,"day_change_pct":0.0233},{"nav_date":"2014-01-20","nav":10.742,"day_change_pct":0.0699},{"nav_date":"2014-01-17","nav":10.7345,"day_change_pct":0.0233},{"nav_date":"2014-01-16","nav":10.732,"day_change_pct":0.0233},{"nav_date":"2014-01-15","nav":10.7295,"day_change_pct":0.0466},{"nav_date":"2014-01-13","nav":10.7245,"day_change_pct":0.0709},{"nav_date":"2014-01-10","nav":10.7169,"day_change_pct":0.0233},{"nav_date":"2014-01-09","nav":10.7144,"day_change_pct":0.0233},{"nav_date":"2014-01-08","nav":10.7119,"day_change_pct":0.0233},{"nav_date":"2014-01-07","nav":10.7094,"day_change_pct":0.0233},{"nav_date":"2014-01-06","nav":10.7069,"day_change_pct":0.0701},{"nav_date":"2014-01-03","nav":10.6994,"day_change_pct":0.0234},{"nav_date":"2014-01-02","nav":10.6969,"day_change_pct":0.0234},{"nav_date":"2014-01-01","nav":10.6944,"day_change_pct":0.0234},{"nav_date":"2013-12-31","nav":10.6919,"day_change_pct":0.0234},{"nav_date":"2013-12-30","nav":10.6894,"day_change_pct":0.0702},{"nav_date":"2013-12-27","nav":10.6819,"day_change_pct":0.0234},{"nav_date":"2013-12-26","nav":10.6794,"day_change_pct":0.044},{"nav_date":"2013-12-24","nav":10.6747,"day_change_pct":0.0281},{"nav_date":"2013-12-23","nav":10.6717,"day_change_pct":0.0713},{"nav_date":"2013-12-20","nav":10.6641,"day_change_pct":0.0197},{"nav_date":"2013-12-19","nav":10.662,"day_change_pct":0.015},{"nav_date":"2013-12-18","nav":10.6604,"day_change_pct":0.0338},{"nav_date":"2013-12-17","nav":10.6568,"day_change_pct":0.0385},{"nav_date":"2013-12-16","nav":10.6527,"day_change_pct":0.077},{"nav_date":"2013-12-13","nav":10.6445,"day_change_pct":-0.0038},{"nav_date":"2013-12-12","nav":10.6449,"day_change_pct":0.078},{"nav_date":"2013-12-11","nav":10.6366,"day_change_pct":0.0301},{"nav_date":"2013-12-10","nav":10.6334,"day_change_pct":0.0188},{"nav_date":"2013-12-09","nav":10.6314,"day_change_pct":0.0471},{"nav_date":"2013-12-06","nav":10.6264,"day_change_pct":0.0132},{"nav_date":"2013-12-05","nav":10.625,"day_change_pct":0.0358},{"nav_date":"2013-12-04","nav":10.6212,"day_change_pct":0.0348},{"nav_date":"2013-12-03","nav":10.6175,"day_change_pct":0.049},{"nav_date":"2013-12-02","nav":10.6123,"day_change_pct":0.0943},{"nav_date":"2013-11-29","nav":10.6023,"day_change_pct":0.0198},{"nav_date":"2013-11-28","nav":10.6002,"day_change_pct":0.0434},{"nav_date":"2013-11-27","nav":10.5956,"day_change_pct":0.0406},{"nav_date":"2013-11-26","nav":10.5913,"day_change_pct":0.0416},{"nav_date":"2013-11-25","nav":10.5869,"day_change_pct":0.0822},{"nav_date":"2013-11-22","nav":10.5782,"day_change_pct":0.0303},{"nav_date":"2013-11-21","nav":10.575,"day_change_pct":0.0104},{"nav_date":"2013-11-20","nav":10.5739,"day_change_pct":0.0331},{"nav_date":"2013-11-19","nav":10.5704,"day_change_pct":0.0445},{"nav_date":"2013-11-18","nav":10.5657,"day_change_pct":0.1052},{"nav_date":"2013-11-14","nav":10.5546,"day_change_pct":-0.0199},{"nav_date":"2013-11-13","nav":10.5567,"day_change_pct":0.0407},{"nav_date":"2013-11-12","nav":10.5524,"day_change_pct":-0.0095},{"nav_date":"2013-11-11","nav":10.5534,"day_change_pct":0.055},{"nav_date":"2013-11-08","nav":10.5476,"day_change_pct":0.0038},{"nav_date":"2013-11-07","nav":10.5472,"day_change_pct":-0.0161},{"nav_date":"2013-11-06","nav":10.5489,"day_change_pct":0.0256},{"nav_date":"2013-11-05","nav":10.5462,"day_change_pct":0.0911},{"nav_date":"2013-11-01","nav":10.5366,"day_change_pct":0.0133},{"nav_date":"2013-10-31","nav":10.5352,"day_change_pct":0.0323},{"nav_date":"2013-10-30","nav":10.5318,"day_change_pct":0.0361},{"nav_date":"2013-10-29","nav":10.528,"day_change_pct":0.0646},{"nav_date":"2013-10-28","nav":10.5212,"day_change_pct":0.0732},{"nav_date":"2013-10-25","nav":10.5135,"day_change_pct":0.0276},{"nav_date":"2013-10-24","nav":10.5106,"day_change_pct":0.0276},{"nav_date":"2013-10-23","nav":10.5077,"day_change_pct":0.0171},{"nav_date":"2013-10-22","nav":10.5059,"day_change_pct":0.0276},{"nav_date":"2013-10-21","nav":10.503,"day_change_pct":0.0753},{"nav_date":"2013-10-18","nav":10.4951,"day_change_pct":0.0181},{"nav_date":"2013-10-17","nav":10.4932,"day_change_pct":0.0524},{"nav_date":"2013-10-15","nav":10.4877,"day_change_pct":0.0057},{"nav_date":"2013-10-14","nav":10.4871,"day_change_pct":0.0677},{"nav_date":"2013-10-11","nav":10.48,"day_change_pct":0.0134},{"nav_date":"2013-10-10","nav":10.4786,"day_change_pct":0.02},{"nav_date":"2013-10-09","nav":10.4765,"day_change_pct":0.0105},{"nav_date":"2013-10-08","nav":10.4754,"day_change_pct":0.1673},{"nav_date":"2013-10-07","nav":10.4579,"day_change_pct":0.1063},{"nav_date":"2013-10-04","nav":10.4468,"day_change_pct":0.0441},{"nav_date":"2013-10-03","nav":10.4422,"day_change_pct":0.0738},{"nav_date":"2013-10-01","nav":10.4345,"day_change_pct":0.0345},{"nav_date":"2013-09-30","nav":10.4309,"day_change_pct":0.0921},{"nav_date":"2013-09-27","nav":10.4213,"day_change_pct":0.0288},{"nav_date":"2013-09-26","nav":10.4183,"day_change_pct":0.0298},{"nav_date":"2013-09-25","nav":10.4152,"day_change_pct":0.0673},{"nav_date":"2013-09-24","nav":10.4082,"day_change_pct":0.0635},{"nav_date":"2013-09-23","nav":10.4016,"day_change_pct":0.05},{"nav_date":"2013-09-20","nav":10.3964,"day_change_pct":0.0683},{"nav_date":"2013-09-19","nav":10.3893,"day_change_pct":0.2722},{"nav_date":"2013-09-18","nav":10.3611,"day_change_pct":0.0956},{"nav_date":"2013-09-17","nav":10.3512,"day_change_pct":0.0483},{"nav_date":"2013-09-16","nav":10.3462,"day_change_pct":0.1026},{"nav_date":"2013-09-13","nav":10.3356,"day_change_pct":-0.0329},{"nav_date":"2013-09-12","nav":10.339,"day_change_pct":0.0271},{"nav_date":"2013-09-11","nav":10.3362,"day_change_pct":0.0445},{"nav_date":"2013-09-10","nav":10.3316,"day_change_pct":0.1386},{"nav_date":"2013-09-06","nav":10.3173,"day_change_pct":-0.0533},{"nav_date":"2013-09-05","nav":10.3228,"day_change_pct":0.3236},{"nav_date":"2013-09-04","nav":10.2895,"day_change_pct":0.1723},{"nav_date":"2013-09-03","nav":10.2718,"day_change_pct":0.1023},{"nav_date":"2013-09-02","nav":10.2613,"day_change_pct":0.0663},{"nav_date":"2013-08-30","nav":10.2545,"day_change_pct":0.0273},{"nav_date":"2013-08-29","nav":10.2517,"day_change_pct":0.0098},{"nav_date":"2013-08-28","nav":10.2507,"day_change_pct":-0.152},{"nav_date":"2013-08-27","nav":10.2663,"day_change_pct":-0.0428},{"nav_date":"2013-08-26","nav":10.2707,"day_change_pct":0.0741},{"nav_date":"2013-08-23","nav":10.2631,"day_change_pct":0.0458},{"nav_date":"2013-08-22","nav":10.2584,"day_change_pct":-0.0448},{"nav_date":"2013-08-21","nav":10.263,"day_change_pct":0.302},{"nav_date":"2013-08-20","nav":10.2321,"day_change_pct":-0.0527},{"nav_date":"2013-08-19","nav":10.2375,"day_change_pct":-0.0156},{"nav_date":"2013-08-16","nav":10.2391,"day_change_pct":-0.0595},{"nav_date":"2013-08-14","nav":10.2452,"day_change_pct":-0.0673},{"nav_date":"2013-08-13","nav":10.2521,"day_change_pct":-0.0185},{"nav_date":"2013-08-12","nav":10.254,"day_change_pct":-0.0283},{"nav_date":"2013-08-08","nav":10.2569,"day_change_pct":0.0224},{"nav_date":"2013-08-07","nav":10.2546,"day_change_pct":0.0371},{"nav_date":"2013-08-06","nav":10.2508,"day_change_pct":-0.0185},{"nav_date":"2013-08-05","nav":10.2527,"day_change_pct":0.0859},{"nav_date":"2013-08-02","nav":10.2439,"day_change_pct":0.0606},{"nav_date":"2013-08-01","nav":10.2377,"day_change_pct":0.0811},{"nav_date":"2013-07-31","nav":10.2294,"day_change_pct":-0.0078},{"nav_date":"2013-07-30","nav":10.2302,"day_change_pct":0.0352},{"nav_date":"2013-07-29","nav":10.2266,"day_change_pct":0.1096},{"nav_date":"2013-07-26","nav":10.2154,"day_change_pct":0.1107},{"nav_date":"2013-07-25","nav":10.2041,"day_change_pct":0.1511},{"nav_date":"2013-07-24","nav":10.1887,"day_change_pct":-0.4397},{"nav_date":"2013-07-23","nav":10.2337,"day_change_pct":-0.2767},{"nav_date":"2013-07-22","nav":10.2621,"day_change_pct":-0.0097},{"nav_date":"2013-07-19","nav":10.2631,"day_change_pct":-0.0078},{"nav_date":"2013-07-18","nav":10.2639,"day_change_pct":0.2931},{"nav_date":"2013-07-17","nav":10.2339,"day_change_pct":0.1693},{"nav_date":"2013-07-16","nav":10.2166,"day_change_pct":-0.9712},{"nav_date":"2013-07-15","nav":10.3168,"day_change_pct":0.0514},{"nav_date":"2013-07-12","nav":10.3115,"day_change_pct":0.0175},{"nav_date":"2013-07-11","nav":10.3097,"day_change_pct":0.0068},{"nav_date":"2013-07-10","nav":10.309,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.308,"day_change_pct":0.0155},{"nav_date":"2013-07-08","nav":10.3064,"day_change_pct":0.0388},{"nav_date":"2013-07-05","nav":10.3024,"day_change_pct":0.0204},{"nav_date":"2013-07-04","nav":10.3003,"day_change_pct":0.0622},{"nav_date":"2013-07-03","nav":10.2939,"day_change_pct":-0.0136},{"nav_date":"2013-07-02","nav":10.2953,"day_change_pct":0.0544},{"nav_date":"2013-06-28","nav":10.2897,"day_change_pct":0.0827},{"nav_date":"2013-06-27","nav":10.2812,"day_change_pct":0.0331},{"nav_date":"2013-06-26","nav":10.2778,"day_change_pct":0.0321},{"nav_date":"2013-06-25","nav":10.2745,"day_change_pct":0.0195},{"nav_date":"2013-06-24","nav":10.2725,"day_change_pct":0.0565},{"nav_date":"2013-06-21","nav":10.2667,"day_change_pct":0.039},{"nav_date":"2013-06-20","nav":10.2627,"day_change_pct":-0.0467},{"nav_date":"2013-06-19","nav":10.2675,"day_change_pct":0.0429},{"nav_date":"2013-06-18","nav":10.2631,"day_change_pct":0.0936},{"nav_date":"2013-06-17","nav":10.2535,"day_change_pct":0.0771},{"nav_date":"2013-06-14","nav":10.2456,"day_change_pct":0.0107},{"nav_date":"2013-06-13","nav":10.2445,"day_change_pct":0.0244},{"nav_date":"2013-06-12","nav":10.242,"day_change_pct":-0.0303},{"nav_date":"2013-06-11","nav":10.2451,"day_change_pct":-0.001},{"nav_date":"2013-06-10","nav":10.2452,"day_change_pct":0.0381},{"nav_date":"2013-06-07","nav":10.2413,"day_change_pct":0.0176},{"nav_date":"2013-06-06","nav":10.2395,"day_change_pct":0.0381},{"nav_date":"2013-06-05","nav":10.2356,"day_change_pct":0.0518},{"nav_date":"2013-06-04","nav":10.2303,"day_change_pct":0.0342},{"nav_date":"2013-06-03","nav":10.2268,"day_change_pct":0.0744},{"nav_date":"2013-05-31","nav":10.2192,"day_change_pct":0.0196},{"nav_date":"2013-05-30","nav":10.2172,"day_change_pct":0.0127},{"nav_date":"2013-05-29","nav":10.2159,"day_change_pct":0.0069},{"nav_date":"2013-05-28","nav":10.2152,"day_change_pct":0.0108},{"nav_date":"2013-05-27","nav":10.2141,"day_change_pct":0.0588},{"nav_date":"2013-05-24","nav":10.2081,"day_change_pct":0.0069},{"nav_date":"2013-05-23","nav":10.2074,"day_change_pct":-0.0078},{"nav_date":"2013-05-22","nav":10.2082,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.2085,"day_change_pct":0.0382},{"nav_date":"2013-05-20","nav":10.2046,"day_change_pct":0.049},{"nav_date":"2013-05-17","nav":10.1996,"day_change_pct":0.0481},{"nav_date":"2013-05-16","nav":10.1947,"day_change_pct":0.0412},{"nav_date":"2013-05-15","nav":10.1905,"day_change_pct":0.0609},{"nav_date":"2013-05-14","nav":10.1843,"day_change_pct":0.0363},{"nav_date":"2013-05-13","nav":10.1806,"day_change_pct":0.0619},{"nav_date":"2013-05-10","nav":10.1743,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.1731,"day_change_pct":0.0531},{"nav_date":"2013-05-08","nav":10.1677,"day_change_pct":0.0699},{"nav_date":"2013-05-07","nav":10.1606,"day_change_pct":0.0394},{"nav_date":"2013-05-06","nav":10.1566,"day_change_pct":0.0788},{"nav_date":"2013-05-03","nav":10.1486,"day_change_pct":-0.0689},{"nav_date":"2013-05-02","nav":10.1556,"day_change_pct":0.1321},{"nav_date":"2013-04-30","nav":10.1422,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1398,"day_change_pct":0.079},{"nav_date":"2013-04-26","nav":10.1318,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1299,"day_change_pct":0.0761},{"nav_date":"2013-04-23","nav":10.1222,"day_change_pct":0.0435},{"nav_date":"2013-04-22","nav":10.1178,"day_change_pct":0.0593},{"nav_date":"2013-04-18","nav":10.1118,"day_change_pct":0.099},{"nav_date":"2013-04-17","nav":10.1018,"day_change_pct":-0.0287},{"nav_date":"2013-04-16","nav":10.1047,"day_change_pct":0.0535},{"nav_date":"2013-04-15","nav":10.0993,"day_change_pct":0.113},{"nav_date":"2013-04-12","nav":10.0879,"day_change_pct":0.1042},{"nav_date":"2013-04-10","nav":10.0774,"day_change_pct":0.0258},{"nav_date":"2013-04-09","nav":10.0748,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.074,"day_change_pct":0.0636},{"nav_date":"2013-04-05","nav":10.0676,"day_change_pct":-0.0119},{"nav_date":"2013-04-04","nav":10.0688,"day_change_pct":0.0676},{"nav_date":"2013-04-03","nav":10.062,"day_change_pct":-0.006},{"nav_date":"2013-04-02","nav":10.0626,"day_change_pct":0.302},{"nav_date":"2013-03-28","nav":10.0323,"day_change_pct":-0.8254},{"nav_date":"2013-03-26","nav":10.1158,"day_change_pct":-0.0217},{"nav_date":"2013-03-25","nav":10.118,"day_change_pct":0.1772},{"nav_date":"2013-03-22","nav":10.1001,"day_change_pct":0.0149},{"nav_date":"2013-03-21","nav":10.0986,"day_change_pct":0.0535},{"nav_date":"2013-03-20","nav":10.0932,"day_change_pct":0.0535},{"nav_date":"2013-03-19","nav":10.0878,"day_change_pct":0.0327},{"nav_date":"2013-03-18","nav":10.0845,"day_change_pct":0.0744},{"nav_date":"2013-03-15","nav":10.077,"day_change_pct":0.0308},{"nav_date":"2013-03-14","nav":10.0739,"day_change_pct":0.1143},{"nav_date":"2013-03-13","nav":10.0624,"day_change_pct":0.0925},{"nav_date":"2013-03-12","nav":10.0531,"day_change_pct":0.0627},{"nav_date":"2013-03-11","nav":10.0468,"day_change_pct":0.0598},{"nav_date":"2013-03-08","nav":10.0408,"day_change_pct":0.0139},{"nav_date":"2013-03-07","nav":10.0394,"day_change_pct":0.0329},{"nav_date":"2013-03-06","nav":10.0361,"day_change_pct":0.0898},{"nav_date":"2013-03-05","nav":10.0271,"day_change_pct":0.0589},{"nav_date":"2013-03-04","nav":10.0212,"day_change_pct":0.0899},{"nav_date":"2013-03-01","nav":10.0122,"day_change_pct":null}],"total":242,"page":1,"page_size":250}