{"fund_details":{"scheme_code":121583,"scheme_name":"IDBI FMP Series III 385 Days(Mar 2013)- B Dividend Direct","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF397L01CS6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.0,"day_change_pct":-8.7907},{"nav_date":"2014-04-02","nav":10.9638,"day_change_pct":0.1407},{"nav_date":"2014-03-28","nav":10.9484,"day_change_pct":0.0283},{"nav_date":"2014-03-27","nav":10.9453,"day_change_pct":0.0292},{"nav_date":"2014-03-26","nav":10.9421,"day_change_pct":0.0283},{"nav_date":"2014-03-25","nav":10.939,"day_change_pct":0.0293},{"nav_date":"2014-03-24","nav":10.9358,"day_change_pct":0.0869},{"nav_date":"2014-03-21","nav":10.9263,"day_change_pct":0.0284},{"nav_date":"2014-03-20","nav":10.9232,"day_change_pct":0.0293},{"nav_date":"2014-03-19","nav":10.92,"day_change_pct":0.0266},{"nav_date":"2014-03-18","nav":10.9171,"day_change_pct":0.0972},{"nav_date":"2014-03-14","nav":10.9065,"day_change_pct":0.0238},{"nav_date":"2014-03-13","nav":10.9039,"day_change_pct":0.0239},{"nav_date":"2014-03-12","nav":10.9013,"day_change_pct":0.0239},{"nav_date":"2014-03-11","nav":10.8987,"day_change_pct":0.0239},{"nav_date":"2014-03-10","nav":10.8961,"day_change_pct":0.0716},{"nav_date":"2014-03-07","nav":10.8883,"day_change_pct":0.0239},{"nav_date":"2014-03-06","nav":10.8857,"day_change_pct":0.0239},{"nav_date":"2014-03-05","nav":10.8831,"day_change_pct":0.0248},{"nav_date":"2014-03-04","nav":10.8804,"day_change_pct":0.0239},{"nav_date":"2014-03-03","nav":10.8778,"day_change_pct":0.0718},{"nav_date":"2014-02-28","nav":10.87,"day_change_pct":0.0479},{"nav_date":"2014-02-26","nav":10.8648,"day_change_pct":0.0239},{"nav_date":"2014-02-25","nav":10.8622,"day_change_pct":0.0249},{"nav_date":"2014-02-24","nav":10.8595,"day_change_pct":0.0719},{"nav_date":"2014-02-21","nav":10.8517,"day_change_pct":0.024},{"nav_date":"2014-02-20","nav":10.8491,"day_change_pct":0.048},{"nav_date":"2014-02-18","nav":10.8439,"day_change_pct":0.024},{"nav_date":"2014-02-17","nav":10.8413,"day_change_pct":0.0729},{"nav_date":"2014-02-14","nav":10.8334,"day_change_pct":0.024},{"nav_date":"2014-02-13","nav":10.8308,"day_change_pct":0.024},{"nav_date":"2014-02-12","nav":10.8282,"day_change_pct":0.024},{"nav_date":"2014-02-11","nav":10.8256,"day_change_pct":0.024},{"nav_date":"2014-02-10","nav":10.823,"day_change_pct":0.0721},{"nav_date":"2014-02-07","nav":10.8152,"day_change_pct":0.025},{"nav_date":"2014-02-06","nav":10.8125,"day_change_pct":0.0241},{"nav_date":"2014-02-05","nav":10.8099,"day_change_pct":0.0241},{"nav_date":"2014-02-04","nav":10.8073,"day_change_pct":0.0241},{"nav_date":"2014-02-03","nav":10.8047,"day_change_pct":0.0722},{"nav_date":"2014-01-31","nav":10.7969,"day_change_pct":0.0241},{"nav_date":"2014-01-30","nav":10.7943,"day_change_pct":0.0241},{"nav_date":"2014-01-29","nav":10.7917,"day_change_pct":0.025},{"nav_date":"2014-01-28","nav":10.789,"day_change_pct":0.0241},{"nav_date":"2014-01-27","nav":10.7864,"day_change_pct":0.0724},{"nav_date":"2014-01-24","nav":10.7786,"day_change_pct":0.0241},{"nav_date":"2014-01-23","nav":10.776,"day_change_pct":0.0241},{"nav_date":"2014-01-22","nav":10.7734,"day_change_pct":0.0241},{"nav_date":"2014-01-21","nav":10.7708,"day_change_pct":0.0241},{"nav_date":"2014-01-20","nav":10.7682,"day_change_pct":0.0623},{"nav_date":"2014-01-17","nav":10.7615,"day_change_pct":0.0214},{"nav_date":"2014-01-16","nav":10.7592,"day_change_pct":0.0195},{"nav_date":"2014-01-15","nav":10.7571,"day_change_pct":0.0437},{"nav_date":"2014-01-13","nav":10.7524,"day_change_pct":0.0717},{"nav_date":"2014-01-10","nav":10.7447,"day_change_pct":0.0503},{"nav_date":"2014-01-09","nav":10.7393,"day_change_pct":0.0093},{"nav_date":"2014-01-08","nav":10.7383,"day_change_pct":0.0056},{"nav_date":"2014-01-07","nav":10.7377,"day_change_pct":0.0065},{"nav_date":"2014-01-06","nav":10.737,"day_change_pct":0.0727},{"nav_date":"2014-01-03","nav":10.7292,"day_change_pct":0.0289},{"nav_date":"2014-01-02","nav":10.7261,"day_change_pct":0.0317},{"nav_date":"2014-01-01","nav":10.7227,"day_change_pct":0.0373},{"nav_date":"2013-12-31","nav":10.7187,"day_change_pct":0.0495},{"nav_date":"2013-12-30","nav":10.7134,"day_change_pct":0.0663},{"nav_date":"2013-12-27","nav":10.7063,"day_change_pct":0.0187},{"nav_date":"2013-12-26","nav":10.7043,"day_change_pct":0.0523},{"nav_date":"2013-12-24","nav":10.6987,"day_change_pct":0.0178},{"nav_date":"2013-12-23","nav":10.6968,"day_change_pct":0.0692},{"nav_date":"2013-12-20","nav":10.6894,"day_change_pct":0.0206},{"nav_date":"2013-12-19","nav":10.6872,"day_change_pct":0.03},{"nav_date":"2013-12-18","nav":10.684,"day_change_pct":0.0262},{"nav_date":"2013-12-17","nav":10.6812,"day_change_pct":0.0487},{"nav_date":"2013-12-16","nav":10.676,"day_change_pct":0.1304},{"nav_date":"2013-12-13","nav":10.6621,"day_change_pct":-0.0094},{"nav_date":"2013-12-12","nav":10.6631,"day_change_pct":0.0666},{"nav_date":"2013-12-11","nav":10.656,"day_change_pct":0.0357},{"nav_date":"2013-12-10","nav":10.6522,"day_change_pct":0.0254},{"nav_date":"2013-12-09","nav":10.6495,"day_change_pct":0.046},{"nav_date":"2013-12-06","nav":10.6446,"day_change_pct":0.0028},{"nav_date":"2013-12-05","nav":10.6443,"day_change_pct":0.0564},{"nav_date":"2013-12-04","nav":10.6383,"day_change_pct":0.0329},{"nav_date":"2013-12-03","nav":10.6348,"day_change_pct":0.0536},{"nav_date":"2013-12-02","nav":10.6291,"day_change_pct":0.0744},{"nav_date":"2013-11-29","nav":10.6212,"day_change_pct":0.0235},{"nav_date":"2013-11-28","nav":10.6187,"day_change_pct":0.0235},{"nav_date":"2013-11-27","nav":10.6162,"day_change_pct":0.0396},{"nav_date":"2013-11-26","nav":10.612,"day_change_pct":0.0462},{"nav_date":"2013-11-25","nav":10.6071,"day_change_pct":0.0859},{"nav_date":"2013-11-22","nav":10.598,"day_change_pct":0.0321},{"nav_date":"2013-11-21","nav":10.5946,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.5938,"day_change_pct":0.0359},{"nav_date":"2013-11-19","nav":10.59,"day_change_pct":0.0482},{"nav_date":"2013-11-18","nav":10.5849,"day_change_pct":0.1088},{"nav_date":"2013-11-14","nav":10.5734,"day_change_pct":-0.0284},{"nav_date":"2013-11-13","nav":10.5764,"day_change_pct":0.0435},{"nav_date":"2013-11-12","nav":10.5718,"day_change_pct":-0.0151},{"nav_date":"2013-11-11","nav":10.5734,"day_change_pct":0.0539},{"nav_date":"2013-11-08","nav":10.5677,"day_change_pct":0.0009},{"nav_date":"2013-11-07","nav":10.5676,"day_change_pct":-0.0227},{"nav_date":"2013-11-06","nav":10.57,"day_change_pct":0.0265},{"nav_date":"2013-11-05","nav":10.5672,"day_change_pct":0.0928},{"nav_date":"2013-11-01","nav":10.5574,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.5562,"day_change_pct":0.0351},{"nav_date":"2013-10-30","nav":10.5525,"day_change_pct":0.0379},{"nav_date":"2013-10-29","nav":10.5485,"day_change_pct":0.073},{"nav_date":"2013-10-28","nav":10.5408,"day_change_pct":0.075},{"nav_date":"2013-10-25","nav":10.5329,"day_change_pct":0.0285},{"nav_date":"2013-10-24","nav":10.5299,"day_change_pct":0.0275},{"nav_date":"2013-10-23","nav":10.527,"day_change_pct":0.0171},{"nav_date":"2013-10-22","nav":10.5252,"day_change_pct":0.0295},{"nav_date":"2013-10-21","nav":10.5221,"day_change_pct":0.077},{"nav_date":"2013-10-18","nav":10.514,"day_change_pct":0.0171},{"nav_date":"2013-10-17","nav":10.5122,"day_change_pct":0.0543},{"nav_date":"2013-10-15","nav":10.5065,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.5061,"day_change_pct":0.0686},{"nav_date":"2013-10-11","nav":10.4989,"day_change_pct":0.0133},{"nav_date":"2013-10-10","nav":10.4975,"day_change_pct":0.0191},{"nav_date":"2013-10-09","nav":10.4955,"day_change_pct":0.0095},{"nav_date":"2013-10-08","nav":10.4945,"day_change_pct":0.2015},{"nav_date":"2013-10-07","nav":10.4734,"day_change_pct":0.1128},{"nav_date":"2013-10-04","nav":10.4616,"day_change_pct":0.0469},{"nav_date":"2013-10-03","nav":10.4567,"day_change_pct":0.0785},{"nav_date":"2013-10-01","nav":10.4485,"day_change_pct":0.0364},{"nav_date":"2013-09-30","nav":10.4447,"day_change_pct":0.0958},{"nav_date":"2013-09-27","nav":10.4347,"day_change_pct":0.0307},{"nav_date":"2013-09-26","nav":10.4315,"day_change_pct":0.0},{"nav_date":"2013-09-25","nav":10.4315,"day_change_pct":0.1056},{"nav_date":"2013-09-24","nav":10.4205,"day_change_pct":0.072},{"nav_date":"2013-09-23","nav":10.413,"day_change_pct":0.049},{"nav_date":"2013-09-20","nav":10.4079,"day_change_pct":0.0846},{"nav_date":"2013-09-19","nav":10.3991,"day_change_pct":0.2845},{"nav_date":"2013-09-18","nav":10.3696,"day_change_pct":0.1062},{"nav_date":"2013-09-17","nav":10.3586,"day_change_pct":0.0415},{"nav_date":"2013-09-16","nav":10.3543,"day_change_pct":0.1005},{"nav_date":"2013-09-13","nav":10.3439,"day_change_pct":-0.0319},{"nav_date":"2013-09-12","nav":10.3472,"day_change_pct":0.0348},{"nav_date":"2013-09-11","nav":10.3436,"day_change_pct":0.0416},{"nav_date":"2013-09-10","nav":10.3393,"day_change_pct":0.1375},{"nav_date":"2013-09-06","nav":10.3251,"day_change_pct":-0.0726},{"nav_date":"2013-09-05","nav":10.3326,"day_change_pct":0.3555},{"nav_date":"2013-09-04","nav":10.296,"day_change_pct":0.1216},{"nav_date":"2013-09-03","nav":10.2835,"day_change_pct":0.1032},{"nav_date":"2013-09-02","nav":10.2729,"day_change_pct":0.1199},{"nav_date":"2013-08-30","nav":10.2606,"day_change_pct":0.0527},{"nav_date":"2013-08-29","nav":10.2552,"day_change_pct":0.0215},{"nav_date":"2013-08-28","nav":10.253,"day_change_pct":-0.1626},{"nav_date":"2013-08-27","nav":10.2697,"day_change_pct":-0.0311},{"nav_date":"2013-08-26","nav":10.2729,"day_change_pct":0.0945},{"nav_date":"2013-08-23","nav":10.2632,"day_change_pct":0.0487},{"nav_date":"2013-08-22","nav":10.2582,"day_change_pct":-0.0516},{"nav_date":"2013-08-21","nav":10.2635,"day_change_pct":0.3304},{"nav_date":"2013-08-20","nav":10.2297,"day_change_pct":-0.0606},{"nav_date":"2013-08-19","nav":10.2359,"day_change_pct":-0.0225},{"nav_date":"2013-08-16","nav":10.2382,"day_change_pct":-0.0693},{"nav_date":"2013-08-14","nav":10.2453,"day_change_pct":-0.0761},{"nav_date":"2013-08-13","nav":10.2531,"day_change_pct":-0.0224},{"nav_date":"2013-08-12","nav":10.2554,"day_change_pct":-0.037},{"nav_date":"2013-08-08","nav":10.2592,"day_change_pct":0.0224},{"nav_date":"2013-08-07","nav":10.2569,"day_change_pct":0.039},{"nav_date":"2013-08-06","nav":10.2529,"day_change_pct":-0.0224},{"nav_date":"2013-08-05","nav":10.2552,"day_change_pct":0.0693},{"nav_date":"2013-08-02","nav":10.2481,"day_change_pct":0.0644},{"nav_date":"2013-08-01","nav":10.2415,"day_change_pct":0.086},{"nav_date":"2013-07-31","nav":10.2327,"day_change_pct":-0.0098},{"nav_date":"2013-07-30","nav":10.2337,"day_change_pct":0.0362},{"nav_date":"2013-07-29","nav":10.23,"day_change_pct":0.1145},{"nav_date":"2013-07-26","nav":10.2183,"day_change_pct":0.1195},{"nav_date":"2013-07-25","nav":10.2061,"day_change_pct":0.1619},{"nav_date":"2013-07-24","nav":10.1896,"day_change_pct":-0.4786},{"nav_date":"2013-07-23","nav":10.2386,"day_change_pct":-0.3019},{"nav_date":"2013-07-22","nav":10.2696,"day_change_pct":-0.0146},{"nav_date":"2013-07-19","nav":10.2711,"day_change_pct":-0.0097},{"nav_date":"2013-07-18","nav":10.2721,"day_change_pct":0.3164},{"nav_date":"2013-07-17","nav":10.2397,"day_change_pct":0.182},{"nav_date":"2013-07-16","nav":10.2211,"day_change_pct":-1.0303},{"nav_date":"2013-07-15","nav":10.3275,"day_change_pct":0.0523},{"nav_date":"2013-07-12","nav":10.3221,"day_change_pct":0.0145},{"nav_date":"2013-07-11","nav":10.3206,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.32,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.319,"day_change_pct":0.0155},{"nav_date":"2013-07-08","nav":10.3174,"day_change_pct":0.0398},{"nav_date":"2013-07-05","nav":10.3133,"day_change_pct":0.0223},{"nav_date":"2013-07-04","nav":10.311,"day_change_pct":0.0611},{"nav_date":"2013-07-03","nav":10.3047,"day_change_pct":-0.0233},{"nav_date":"2013-07-02","nav":10.3071,"day_change_pct":0.0553},{"nav_date":"2013-06-28","nav":10.3014,"day_change_pct":0.102},{"nav_date":"2013-06-27","nav":10.2909,"day_change_pct":0.0369},{"nav_date":"2013-06-26","nav":10.2871,"day_change_pct":0.0379},{"nav_date":"2013-06-25","nav":10.2832,"day_change_pct":0.0233},{"nav_date":"2013-06-24","nav":10.2808,"day_change_pct":0.074},{"nav_date":"2013-06-21","nav":10.2732,"day_change_pct":0.0419},{"nav_date":"2013-06-20","nav":10.2689,"day_change_pct":-0.0496},{"nav_date":"2013-06-19","nav":10.274,"day_change_pct":0.0506},{"nav_date":"2013-06-18","nav":10.2688,"day_change_pct":0.1189},{"nav_date":"2013-06-17","nav":10.2566,"day_change_pct":0.0644},{"nav_date":"2013-06-14","nav":10.25,"day_change_pct":0.0234},{"nav_date":"2013-06-13","nav":10.2476,"day_change_pct":0.0244},{"nav_date":"2013-06-12","nav":10.2451,"day_change_pct":-0.0127},{"nav_date":"2013-06-11","nav":10.2464,"day_change_pct":-0.0098},{"nav_date":"2013-06-10","nav":10.2474,"day_change_pct":0.0234},{"nav_date":"2013-06-07","nav":10.245,"day_change_pct":0.0254},{"nav_date":"2013-06-06","nav":10.2424,"day_change_pct":0.04},{"nav_date":"2013-06-05","nav":10.2383,"day_change_pct":0.0547},{"nav_date":"2013-06-04","nav":10.2327,"day_change_pct":0.0293},{"nav_date":"2013-06-03","nav":10.2297,"day_change_pct":0.0655},{"nav_date":"2013-05-31","nav":10.223,"day_change_pct":0.0117},{"nav_date":"2013-05-30","nav":10.2218,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.2213,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.2212,"day_change_pct":0.0068},{"nav_date":"2013-05-27","nav":10.2205,"day_change_pct":0.0607},{"nav_date":"2013-05-24","nav":10.2143,"day_change_pct":0.0069},{"nav_date":"2013-05-23","nav":10.2136,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2145,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.2149,"day_change_pct":0.0402},{"nav_date":"2013-05-20","nav":10.2108,"day_change_pct":0.051},{"nav_date":"2013-05-17","nav":10.2056,"day_change_pct":0.051},{"nav_date":"2013-05-16","nav":10.2004,"day_change_pct":0.0432},{"nav_date":"2013-05-15","nav":10.196,"day_change_pct":0.0648},{"nav_date":"2013-05-14","nav":10.1894,"day_change_pct":0.0373},{"nav_date":"2013-05-13","nav":10.1856,"day_change_pct":0.0648},{"nav_date":"2013-05-10","nav":10.179,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.1778,"day_change_pct":0.0551},{"nav_date":"2013-05-08","nav":10.1722,"day_change_pct":0.0738},{"nav_date":"2013-05-07","nav":10.1647,"day_change_pct":0.0285},{"nav_date":"2013-05-06","nav":10.1618,"day_change_pct":0.0817},{"nav_date":"2013-05-03","nav":10.1535,"day_change_pct":-0.0738},{"nav_date":"2013-05-02","nav":10.161,"day_change_pct":0.1399},{"nav_date":"2013-04-30","nav":10.1468,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1444,"day_change_pct":0.0829},{"nav_date":"2013-04-26","nav":10.136,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":10.134,"day_change_pct":0.079},{"nav_date":"2013-04-23","nav":10.126,"day_change_pct":0.0454},{"nav_date":"2013-04-22","nav":10.1214,"day_change_pct":0.0613},{"nav_date":"2013-04-18","nav":10.1152,"day_change_pct":0.1049},{"nav_date":"2013-04-17","nav":10.1046,"day_change_pct":-0.0307},{"nav_date":"2013-04-16","nav":10.1077,"day_change_pct":0.0564},{"nav_date":"2013-04-15","nav":10.102,"day_change_pct":0.1179},{"nav_date":"2013-04-12","nav":10.0901,"day_change_pct":0.1091},{"nav_date":"2013-04-10","nav":10.0791,"day_change_pct":0.0268},{"nav_date":"2013-04-09","nav":10.0764,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.0756,"day_change_pct":0.0318},{"nav_date":"2013-04-05","nav":10.0724,"day_change_pct":-0.0189},{"nav_date":"2013-04-04","nav":10.0743,"day_change_pct":0.0705},{"nav_date":"2013-04-03","nav":10.0672,"day_change_pct":-0.006},{"nav_date":"2013-04-02","nav":10.0678,"day_change_pct":0.3729},{"nav_date":"2013-03-28","nav":10.0304,"day_change_pct":0.0419},{"nav_date":"2013-03-26","nav":10.0262,"day_change_pct":-0.0329},{"nav_date":"2013-03-25","nav":10.0295,"day_change_pct":0.0619},{"nav_date":"2013-03-22","nav":10.0233,"day_change_pct":0.0409},{"nav_date":"2013-03-21","nav":10.0192,"day_change_pct":0.0449},{"nav_date":"2013-03-20","nav":10.0147,"day_change_pct":0.02}],"total":252,"page":1,"page_size":250}