{"fund_details":{"scheme_code":121580,"scheme_name":"IDBI FMP Series III 385 Days(Mar 2013)- B Growth Regular","fund_house":"IDBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF397L01CV0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.9611,"day_change_pct":0.0228},{"nav_date":"2014-04-02","nav":10.9586,"day_change_pct":0.1398},{"nav_date":"2014-03-28","nav":10.9433,"day_change_pct":0.0283},{"nav_date":"2014-03-27","nav":10.9402,"day_change_pct":0.0293},{"nav_date":"2014-03-26","nav":10.937,"day_change_pct":0.0284},{"nav_date":"2014-03-25","nav":10.9339,"day_change_pct":0.0284},{"nav_date":"2014-03-24","nav":10.9308,"day_change_pct":0.0861},{"nav_date":"2014-03-21","nav":10.9214,"day_change_pct":0.0293},{"nav_date":"2014-03-20","nav":10.9182,"day_change_pct":0.0284},{"nav_date":"2014-03-19","nav":10.9151,"day_change_pct":0.0266},{"nav_date":"2014-03-18","nav":10.9122,"day_change_pct":0.0963},{"nav_date":"2014-03-14","nav":10.9017,"day_change_pct":0.0239},{"nav_date":"2014-03-13","nav":10.8991,"day_change_pct":0.0239},{"nav_date":"2014-03-12","nav":10.8965,"day_change_pct":0.0239},{"nav_date":"2014-03-11","nav":10.8939,"day_change_pct":0.0239},{"nav_date":"2014-03-10","nav":10.8913,"day_change_pct":0.0717},{"nav_date":"2014-03-07","nav":10.8835,"day_change_pct":0.0239},{"nav_date":"2014-03-06","nav":10.8809,"day_change_pct":0.0239},{"nav_date":"2014-03-05","nav":10.8783,"day_change_pct":0.0239},{"nav_date":"2014-03-04","nav":10.8757,"day_change_pct":0.0239},{"nav_date":"2014-03-03","nav":10.8731,"day_change_pct":0.0718},{"nav_date":"2014-02-28","nav":10.8653,"day_change_pct":0.047},{"nav_date":"2014-02-26","nav":10.8602,"day_change_pct":0.0239},{"nav_date":"2014-02-25","nav":10.8576,"day_change_pct":0.024},{"nav_date":"2014-02-24","nav":10.855,"day_change_pct":0.0719},{"nav_date":"2014-02-21","nav":10.8472,"day_change_pct":0.024},{"nav_date":"2014-02-20","nav":10.8446,"day_change_pct":0.048},{"nav_date":"2014-02-18","nav":10.8394,"day_change_pct":0.024},{"nav_date":"2014-02-17","nav":10.8368,"day_change_pct":0.072},{"nav_date":"2014-02-14","nav":10.829,"day_change_pct":0.024},{"nav_date":"2014-02-13","nav":10.8264,"day_change_pct":0.024},{"nav_date":"2014-02-12","nav":10.8238,"day_change_pct":0.024},{"nav_date":"2014-02-11","nav":10.8212,"day_change_pct":0.024},{"nav_date":"2014-02-10","nav":10.8186,"day_change_pct":0.0722},{"nav_date":"2014-02-07","nav":10.8108,"day_change_pct":0.0231},{"nav_date":"2014-02-06","nav":10.8083,"day_change_pct":0.0241},{"nav_date":"2014-02-05","nav":10.8057,"day_change_pct":0.0241},{"nav_date":"2014-02-04","nav":10.8031,"day_change_pct":0.0241},{"nav_date":"2014-02-03","nav":10.8005,"day_change_pct":0.0723},{"nav_date":"2014-01-31","nav":10.7927,"day_change_pct":0.0241},{"nav_date":"2014-01-30","nav":10.7901,"day_change_pct":0.0241},{"nav_date":"2014-01-29","nav":10.7875,"day_change_pct":0.0241},{"nav_date":"2014-01-28","nav":10.7849,"day_change_pct":0.0241},{"nav_date":"2014-01-27","nav":10.7823,"day_change_pct":0.0724},{"nav_date":"2014-01-24","nav":10.7745,"day_change_pct":0.0241},{"nav_date":"2014-01-23","nav":10.7719,"day_change_pct":0.0241},{"nav_date":"2014-01-22","nav":10.7693,"day_change_pct":0.0241},{"nav_date":"2014-01-21","nav":10.7667,"day_change_pct":0.0242},{"nav_date":"2014-01-20","nav":10.7641,"day_change_pct":0.0614},{"nav_date":"2014-01-17","nav":10.7575,"day_change_pct":0.0205},{"nav_date":"2014-01-16","nav":10.7553,"day_change_pct":0.0195},{"nav_date":"2014-01-15","nav":10.7532,"day_change_pct":0.0437},{"nav_date":"2014-01-13","nav":10.7485,"day_change_pct":0.0708},{"nav_date":"2014-01-10","nav":10.7409,"day_change_pct":0.0503},{"nav_date":"2014-01-09","nav":10.7355,"day_change_pct":0.0102},{"nav_date":"2014-01-08","nav":10.7344,"day_change_pct":0.0056},{"nav_date":"2014-01-07","nav":10.7338,"day_change_pct":0.0056},{"nav_date":"2014-01-06","nav":10.7332,"day_change_pct":0.0727},{"nav_date":"2014-01-03","nav":10.7254,"day_change_pct":0.028},{"nav_date":"2014-01-02","nav":10.7224,"day_change_pct":0.0317},{"nav_date":"2014-01-01","nav":10.719,"day_change_pct":0.0373},{"nav_date":"2013-12-31","nav":10.715,"day_change_pct":0.0486},{"nav_date":"2013-12-30","nav":10.7098,"day_change_pct":0.0673},{"nav_date":"2013-12-27","nav":10.7026,"day_change_pct":0.0178},{"nav_date":"2013-12-26","nav":10.7007,"day_change_pct":0.0524},{"nav_date":"2013-12-24","nav":10.6951,"day_change_pct":0.0178},{"nav_date":"2013-12-23","nav":10.6932,"day_change_pct":0.0683},{"nav_date":"2013-12-20","nav":10.6859,"day_change_pct":0.0215},{"nav_date":"2013-12-19","nav":10.6836,"day_change_pct":0.029},{"nav_date":"2013-12-18","nav":10.6805,"day_change_pct":0.0262},{"nav_date":"2013-12-17","nav":10.6777,"day_change_pct":0.0478},{"nav_date":"2013-12-16","nav":10.6726,"day_change_pct":0.1304},{"nav_date":"2013-12-13","nav":10.6587,"day_change_pct":-0.0094},{"nav_date":"2013-12-12","nav":10.6597,"day_change_pct":0.0667},{"nav_date":"2013-12-11","nav":10.6526,"day_change_pct":0.0357},{"nav_date":"2013-12-10","nav":10.6488,"day_change_pct":0.0254},{"nav_date":"2013-12-09","nav":10.6461,"day_change_pct":0.0451},{"nav_date":"2013-12-06","nav":10.6413,"day_change_pct":0.0028},{"nav_date":"2013-12-05","nav":10.641,"day_change_pct":0.0564},{"nav_date":"2013-12-04","nav":10.635,"day_change_pct":0.0329},{"nav_date":"2013-12-03","nav":10.6315,"day_change_pct":0.0536},{"nav_date":"2013-12-02","nav":10.6258,"day_change_pct":0.0735},{"nav_date":"2013-11-29","nav":10.618,"day_change_pct":0.0236},{"nav_date":"2013-11-28","nav":10.6155,"day_change_pct":0.0236},{"nav_date":"2013-11-27","nav":10.613,"day_change_pct":0.0396},{"nav_date":"2013-11-26","nav":10.6088,"day_change_pct":0.0462},{"nav_date":"2013-11-25","nav":10.6039,"day_change_pct":0.0849},{"nav_date":"2013-11-22","nav":10.5949,"day_change_pct":0.0321},{"nav_date":"2013-11-21","nav":10.5915,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.5907,"day_change_pct":0.0349},{"nav_date":"2013-11-19","nav":10.587,"day_change_pct":0.0482},{"nav_date":"2013-11-18","nav":10.5819,"day_change_pct":0.1088},{"nav_date":"2013-11-14","nav":10.5704,"day_change_pct":-0.0293},{"nav_date":"2013-11-13","nav":10.5735,"day_change_pct":0.0445},{"nav_date":"2013-11-12","nav":10.5688,"day_change_pct":-0.0151},{"nav_date":"2013-11-11","nav":10.5704,"day_change_pct":0.053},{"nav_date":"2013-11-08","nav":10.5648,"day_change_pct":0.0009},{"nav_date":"2013-11-07","nav":10.5647,"day_change_pct":-0.0227},{"nav_date":"2013-11-06","nav":10.5671,"day_change_pct":0.0265},{"nav_date":"2013-11-05","nav":10.5643,"day_change_pct":0.0919},{"nav_date":"2013-11-01","nav":10.5546,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.5534,"day_change_pct":0.0351},{"nav_date":"2013-10-30","nav":10.5497,"day_change_pct":0.037},{"nav_date":"2013-10-29","nav":10.5458,"day_change_pct":0.0731},{"nav_date":"2013-10-28","nav":10.5381,"day_change_pct":0.0741},{"nav_date":"2013-10-25","nav":10.5303,"day_change_pct":0.0285},{"nav_date":"2013-10-24","nav":10.5273,"day_change_pct":0.0285},{"nav_date":"2013-10-23","nav":10.5243,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.5226,"day_change_pct":0.0295},{"nav_date":"2013-10-21","nav":10.5195,"day_change_pct":0.0771},{"nav_date":"2013-10-18","nav":10.5114,"day_change_pct":0.0171},{"nav_date":"2013-10-17","nav":10.5096,"day_change_pct":0.0533},{"nav_date":"2013-10-15","nav":10.504,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.5036,"day_change_pct":0.0686},{"nav_date":"2013-10-11","nav":10.4964,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.4951,"day_change_pct":0.02},{"nav_date":"2013-10-09","nav":10.493,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4921,"day_change_pct":0.2025},{"nav_date":"2013-10-07","nav":10.4709,"day_change_pct":0.1119},{"nav_date":"2013-10-04","nav":10.4592,"day_change_pct":0.0469},{"nav_date":"2013-10-03","nav":10.4543,"day_change_pct":0.0775},{"nav_date":"2013-10-01","nav":10.4462,"day_change_pct":0.0364},{"nav_date":"2013-09-30","nav":10.4424,"day_change_pct":0.0959},{"nav_date":"2013-09-27","nav":10.4324,"day_change_pct":0.0297},{"nav_date":"2013-09-26","nav":10.4293,"day_change_pct":0.0},{"nav_date":"2013-09-25","nav":10.4293,"day_change_pct":0.1056},{"nav_date":"2013-09-24","nav":10.4183,"day_change_pct":0.072},{"nav_date":"2013-09-23","nav":10.4108,"day_change_pct":0.049},{"nav_date":"2013-09-20","nav":10.4057,"day_change_pct":0.0846},{"nav_date":"2013-09-19","nav":10.3969,"day_change_pct":0.2836},{"nav_date":"2013-09-18","nav":10.3675,"day_change_pct":0.1062},{"nav_date":"2013-09-17","nav":10.3565,"day_change_pct":0.0415},{"nav_date":"2013-09-16","nav":10.3522,"day_change_pct":0.1006},{"nav_date":"2013-09-13","nav":10.3418,"day_change_pct":-0.0329},{"nav_date":"2013-09-12","nav":10.3452,"day_change_pct":0.0348},{"nav_date":"2013-09-11","nav":10.3416,"day_change_pct":0.0416},{"nav_date":"2013-09-10","nav":10.3373,"day_change_pct":0.1366},{"nav_date":"2013-09-06","nav":10.3232,"day_change_pct":-0.0726},{"nav_date":"2013-09-05","nav":10.3307,"day_change_pct":0.3555},{"nav_date":"2013-09-04","nav":10.2941,"day_change_pct":0.1216},{"nav_date":"2013-09-03","nav":10.2816,"day_change_pct":0.1032},{"nav_date":"2013-09-02","nav":10.271,"day_change_pct":0.1189},{"nav_date":"2013-08-30","nav":10.2588,"day_change_pct":0.0527},{"nav_date":"2013-08-29","nav":10.2534,"day_change_pct":0.0215},{"nav_date":"2013-08-28","nav":10.2512,"day_change_pct":-0.1626},{"nav_date":"2013-08-27","nav":10.2679,"day_change_pct":-0.0321},{"nav_date":"2013-08-26","nav":10.2712,"day_change_pct":0.0945},{"nav_date":"2013-08-23","nav":10.2615,"day_change_pct":0.0487},{"nav_date":"2013-08-22","nav":10.2565,"day_change_pct":-0.0516},{"nav_date":"2013-08-21","nav":10.2618,"day_change_pct":0.3295},{"nav_date":"2013-08-20","nav":10.2281,"day_change_pct":-0.0606},{"nav_date":"2013-08-19","nav":10.2343,"day_change_pct":-0.0225},{"nav_date":"2013-08-16","nav":10.2366,"day_change_pct":-0.0703},{"nav_date":"2013-08-14","nav":10.2438,"day_change_pct":-0.0761},{"nav_date":"2013-08-13","nav":10.2516,"day_change_pct":-0.0224},{"nav_date":"2013-08-12","nav":10.2539,"day_change_pct":-0.037},{"nav_date":"2013-08-08","nav":10.2577,"day_change_pct":0.0224},{"nav_date":"2013-08-07","nav":10.2554,"day_change_pct":0.038},{"nav_date":"2013-08-06","nav":10.2515,"day_change_pct":-0.0224},{"nav_date":"2013-08-05","nav":10.2538,"day_change_pct":0.0693},{"nav_date":"2013-08-02","nav":10.2467,"day_change_pct":0.0645},{"nav_date":"2013-08-01","nav":10.2401,"day_change_pct":0.086},{"nav_date":"2013-07-31","nav":10.2313,"day_change_pct":-0.0098},{"nav_date":"2013-07-30","nav":10.2323,"day_change_pct":0.0362},{"nav_date":"2013-07-29","nav":10.2286,"day_change_pct":0.1135},{"nav_date":"2013-07-26","nav":10.217,"day_change_pct":0.1196},{"nav_date":"2013-07-25","nav":10.2048,"day_change_pct":0.162},{"nav_date":"2013-07-24","nav":10.1883,"day_change_pct":-0.4786},{"nav_date":"2013-07-23","nav":10.2373,"day_change_pct":-0.3019},{"nav_date":"2013-07-22","nav":10.2683,"day_change_pct":-0.0156},{"nav_date":"2013-07-19","nav":10.2699,"day_change_pct":-0.0097},{"nav_date":"2013-07-18","nav":10.2709,"day_change_pct":0.3165},{"nav_date":"2013-07-17","nav":10.2385,"day_change_pct":0.182},{"nav_date":"2013-07-16","nav":10.2199,"day_change_pct":-1.0304},{"nav_date":"2013-07-15","nav":10.3263,"day_change_pct":0.0523},{"nav_date":"2013-07-12","nav":10.3209,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.3195,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3189,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.3179,"day_change_pct":0.0155},{"nav_date":"2013-07-08","nav":10.3163,"day_change_pct":0.0398},{"nav_date":"2013-07-05","nav":10.3122,"day_change_pct":0.0213},{"nav_date":"2013-07-04","nav":10.31,"day_change_pct":0.0611},{"nav_date":"2013-07-03","nav":10.3037,"day_change_pct":-0.0233},{"nav_date":"2013-07-02","nav":10.3061,"day_change_pct":0.0553},{"nav_date":"2013-06-28","nav":10.3004,"day_change_pct":0.1011},{"nav_date":"2013-06-27","nav":10.29,"day_change_pct":0.0369},{"nav_date":"2013-06-26","nav":10.2862,"day_change_pct":0.0379},{"nav_date":"2013-06-25","nav":10.2823,"day_change_pct":0.0233},{"nav_date":"2013-06-24","nav":10.2799,"day_change_pct":0.073},{"nav_date":"2013-06-21","nav":10.2724,"day_change_pct":0.0429},{"nav_date":"2013-06-20","nav":10.268,"day_change_pct":-0.0506},{"nav_date":"2013-06-19","nav":10.2732,"day_change_pct":0.0506},{"nav_date":"2013-06-18","nav":10.268,"day_change_pct":0.119},{"nav_date":"2013-06-17","nav":10.2558,"day_change_pct":0.0634},{"nav_date":"2013-06-14","nav":10.2493,"day_change_pct":0.0244},{"nav_date":"2013-06-13","nav":10.2468,"day_change_pct":0.0234},{"nav_date":"2013-06-12","nav":10.2444,"day_change_pct":-0.0127},{"nav_date":"2013-06-11","nav":10.2457,"day_change_pct":-0.0107},{"nav_date":"2013-06-10","nav":10.2468,"day_change_pct":0.0234},{"nav_date":"2013-06-07","nav":10.2444,"day_change_pct":0.0254},{"nav_date":"2013-06-06","nav":10.2418,"day_change_pct":0.04},{"nav_date":"2013-06-05","nav":10.2377,"day_change_pct":0.0547},{"nav_date":"2013-06-04","nav":10.2321,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.2292,"day_change_pct":0.0655},{"nav_date":"2013-05-31","nav":10.2225,"day_change_pct":0.0127},{"nav_date":"2013-05-30","nav":10.2212,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.2208,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.2207,"day_change_pct":0.0068},{"nav_date":"2013-05-27","nav":10.22,"day_change_pct":0.0607},{"nav_date":"2013-05-24","nav":10.2138,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.2132,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2141,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.2145,"day_change_pct":0.0402},{"nav_date":"2013-05-20","nav":10.2104,"day_change_pct":0.05},{"nav_date":"2013-05-17","nav":10.2053,"day_change_pct":0.051},{"nav_date":"2013-05-16","nav":10.2001,"day_change_pct":0.0432},{"nav_date":"2013-05-15","nav":10.1957,"day_change_pct":0.0638},{"nav_date":"2013-05-14","nav":10.1892,"day_change_pct":0.0373},{"nav_date":"2013-05-13","nav":10.1854,"day_change_pct":0.0648},{"nav_date":"2013-05-10","nav":10.1788,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.1776,"day_change_pct":0.0551},{"nav_date":"2013-05-08","nav":10.172,"day_change_pct":0.0738},{"nav_date":"2013-05-07","nav":10.1645,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1617,"day_change_pct":0.0817},{"nav_date":"2013-05-03","nav":10.1534,"day_change_pct":-0.0738},{"nav_date":"2013-05-02","nav":10.1609,"day_change_pct":0.1399},{"nav_date":"2013-04-30","nav":10.1467,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1443,"day_change_pct":0.0829},{"nav_date":"2013-04-26","nav":10.1359,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":10.1339,"day_change_pct":0.079},{"nav_date":"2013-04-23","nav":10.1259,"day_change_pct":0.0454},{"nav_date":"2013-04-22","nav":10.1213,"day_change_pct":0.0613},{"nav_date":"2013-04-18","nav":10.1151,"day_change_pct":0.1049},{"nav_date":"2013-04-17","nav":10.1045,"day_change_pct":-0.0307},{"nav_date":"2013-04-16","nav":10.1076,"day_change_pct":0.0554},{"nav_date":"2013-04-15","nav":10.102,"day_change_pct":0.1189},{"nav_date":"2013-04-12","nav":10.09,"day_change_pct":0.1091},{"nav_date":"2013-04-10","nav":10.079,"day_change_pct":0.0268},{"nav_date":"2013-04-09","nav":10.0763,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.0756,"day_change_pct":0.0328},{"nav_date":"2013-04-05","nav":10.0723,"day_change_pct":-0.0189},{"nav_date":"2013-04-04","nav":10.0742,"day_change_pct":0.0705},{"nav_date":"2013-04-03","nav":10.0671,"day_change_pct":-0.007},{"nav_date":"2013-04-02","nav":10.0678,"day_change_pct":0.3739},{"nav_date":"2013-03-28","nav":10.0303,"day_change_pct":0.0409},{"nav_date":"2013-03-26","nav":10.0262,"day_change_pct":-0.0329},{"nav_date":"2013-03-25","nav":10.0295,"day_change_pct":0.0629},{"nav_date":"2013-03-22","nav":10.0232,"day_change_pct":0.0399},{"nav_date":"2013-03-21","nav":10.0192,"day_change_pct":0.0449},{"nav_date":"2013-03-20","nav":10.0147,"day_change_pct":0.02}],"total":252,"page":1,"page_size":250}