{"fund_details":{"scheme_code":121578,"scheme_name":"HDFC FMP 384D March 2013 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01I85","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-15","nav":10.0,"day_change_pct":-0.3865},{"nav_date":"2014-04-11","nav":10.0388,"day_change_pct":0.0209},{"nav_date":"2014-04-10","nav":10.0367,"day_change_pct":0.0199},{"nav_date":"2014-04-09","nav":10.0347,"day_change_pct":0.0389},{"nav_date":"2014-04-07","nav":10.0308,"day_change_pct":0.0599},{"nav_date":"2014-04-04","nav":10.0248,"day_change_pct":0.02},{"nav_date":"2014-04-03","nav":10.0228,"day_change_pct":0.02},{"nav_date":"2014-04-02","nav":10.0208,"day_change_pct":0.0469},{"nav_date":"2014-03-31","nav":10.0161,"day_change_pct":0.0789},{"nav_date":"2014-03-28","nav":10.0082,"day_change_pct":0.027},{"nav_date":"2014-03-27","nav":10.0055,"day_change_pct":0.026},{"nav_date":"2014-03-26","nav":10.0029,"day_change_pct":-2.1338},{"nav_date":"2014-03-25","nav":10.221,"day_change_pct":0.0264},{"nav_date":"2014-03-24","nav":10.2183,"day_change_pct":0.0784},{"nav_date":"2014-03-21","nav":10.2103,"day_change_pct":0.0265},{"nav_date":"2014-03-20","nav":10.2076,"day_change_pct":0.0255},{"nav_date":"2014-03-19","nav":10.205,"day_change_pct":0.0265},{"nav_date":"2014-03-18","nav":10.2023,"day_change_pct":0.105},{"nav_date":"2014-03-14","nav":10.1916,"day_change_pct":0.0255},{"nav_date":"2014-03-13","nav":10.189,"day_change_pct":0.0265},{"nav_date":"2014-03-12","nav":10.1863,"day_change_pct":0.0265},{"nav_date":"2014-03-11","nav":10.1836,"day_change_pct":0.0255},{"nav_date":"2014-03-10","nav":10.181,"day_change_pct":0.0786},{"nav_date":"2014-03-07","nav":10.173,"day_change_pct":0.0256},{"nav_date":"2014-03-06","nav":10.1704,"day_change_pct":0.0266},{"nav_date":"2014-03-05","nav":10.1677,"day_change_pct":0.0256},{"nav_date":"2014-03-04","nav":10.1651,"day_change_pct":0.0266},{"nav_date":"2014-03-03","nav":10.1624,"day_change_pct":0.0778},{"nav_date":"2014-02-28","nav":10.1545,"day_change_pct":0.0522},{"nav_date":"2014-02-26","nav":10.1492,"day_change_pct":0.0256},{"nav_date":"2014-02-25","nav":10.1466,"day_change_pct":0.0266},{"nav_date":"2014-02-24","nav":10.1439,"day_change_pct":0.0779},{"nav_date":"2014-02-21","nav":10.136,"day_change_pct":0.0266},{"nav_date":"2014-02-20","nav":10.1333,"day_change_pct":0.0523},{"nav_date":"2014-02-18","nav":10.128,"day_change_pct":0.0257},{"nav_date":"2014-02-17","nav":10.1254,"day_change_pct":0.0781},{"nav_date":"2014-02-14","nav":10.1175,"day_change_pct":0.0267},{"nav_date":"2014-02-13","nav":10.1148,"day_change_pct":0.0188},{"nav_date":"2014-02-12","nav":10.1129,"day_change_pct":0.0257},{"nav_date":"2014-02-11","nav":10.1103,"day_change_pct":0.0198},{"nav_date":"2014-02-10","nav":10.1083,"day_change_pct":0.0693},{"nav_date":"2014-02-07","nav":10.1013,"day_change_pct":0.0158},{"nav_date":"2014-02-06","nav":10.0997,"day_change_pct":0.0406},{"nav_date":"2014-02-05","nav":10.0956,"day_change_pct":0.0317},{"nav_date":"2014-02-04","nav":10.0924,"day_change_pct":0.0258},{"nav_date":"2014-02-03","nav":10.0898,"day_change_pct":0.0714},{"nav_date":"2014-01-31","nav":10.0826,"day_change_pct":0.0159},{"nav_date":"2014-01-30","nav":10.081,"day_change_pct":0.0099},{"nav_date":"2014-01-29","nav":10.08,"day_change_pct":0.005},{"nav_date":"2014-01-28","nav":10.0795,"day_change_pct":0.0109},{"nav_date":"2014-01-27","nav":10.0784,"day_change_pct":0.0715},{"nav_date":"2014-01-24","nav":10.0712,"day_change_pct":0.0228},{"nav_date":"2014-01-23","nav":10.0689,"day_change_pct":0.0248},{"nav_date":"2014-01-22","nav":10.0664,"day_change_pct":0.0219},{"nav_date":"2014-01-21","nav":10.0642,"day_change_pct":0.0338},{"nav_date":"2014-01-20","nav":10.0608,"day_change_pct":0.0686},{"nav_date":"2014-01-17","nav":10.0539,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.0515,"day_change_pct":0.0199},{"nav_date":"2014-01-15","nav":10.0495,"day_change_pct":0.0468},{"nav_date":"2014-01-13","nav":10.0448,"day_change_pct":0.0697},{"nav_date":"2014-01-10","nav":10.0378,"day_change_pct":0.0419},{"nav_date":"2014-01-09","nav":10.0336,"day_change_pct":0.01},{"nav_date":"2014-01-08","nav":10.0326,"day_change_pct":0.007},{"nav_date":"2014-01-07","nav":10.0319,"day_change_pct":0.01},{"nav_date":"2014-01-06","nav":10.0309,"day_change_pct":0.0688},{"nav_date":"2014-01-03","nav":10.024,"day_change_pct":0.0289},{"nav_date":"2014-01-02","nav":10.0211,"day_change_pct":0.0359},{"nav_date":"2014-01-01","nav":10.0175,"day_change_pct":0.036},{"nav_date":"2013-12-31","nav":10.0139,"day_change_pct":0.048},{"nav_date":"2013-12-30","nav":10.0091,"day_change_pct":0.073},{"nav_date":"2013-12-27","nav":10.0018,"day_change_pct":-3.8982},{"nav_date":"2013-12-26","nav":10.4075,"day_change_pct":0.0519},{"nav_date":"2013-12-24","nav":10.4021,"day_change_pct":0.0183},{"nav_date":"2013-12-23","nav":10.4002,"day_change_pct":0.0693},{"nav_date":"2013-12-20","nav":10.393,"day_change_pct":0.026},{"nav_date":"2013-12-19","nav":10.3903,"day_change_pct":0.0289},{"nav_date":"2013-12-18","nav":10.3873,"day_change_pct":0.0279},{"nav_date":"2013-12-17","nav":10.3844,"day_change_pct":0.0385},{"nav_date":"2013-12-16","nav":10.3804,"day_change_pct":0.0704},{"nav_date":"2013-12-13","nav":10.3731,"day_change_pct":-0.0067},{"nav_date":"2013-12-12","nav":10.3738,"day_change_pct":0.0801},{"nav_date":"2013-12-11","nav":10.3655,"day_change_pct":0.0328},{"nav_date":"2013-12-10","nav":10.3621,"day_change_pct":0.0212},{"nav_date":"2013-12-09","nav":10.3599,"day_change_pct":0.0502},{"nav_date":"2013-12-06","nav":10.3547,"day_change_pct":-0.001},{"nav_date":"2013-12-05","nav":10.3548,"day_change_pct":0.0531},{"nav_date":"2013-12-04","nav":10.3493,"day_change_pct":0.029},{"nav_date":"2013-12-03","nav":10.3463,"day_change_pct":0.0638},{"nav_date":"2013-12-02","nav":10.3397,"day_change_pct":0.0774},{"nav_date":"2013-11-29","nav":10.3317,"day_change_pct":0.0261},{"nav_date":"2013-11-28","nav":10.329,"day_change_pct":0.0271},{"nav_date":"2013-11-27","nav":10.3262,"day_change_pct":0.0455},{"nav_date":"2013-11-26","nav":10.3215,"day_change_pct":0.0514},{"nav_date":"2013-11-25","nav":10.3162,"day_change_pct":0.1019},{"nav_date":"2013-11-22","nav":10.3057,"day_change_pct":0.0252},{"nav_date":"2013-11-21","nav":10.3031,"day_change_pct":0.0078},{"nav_date":"2013-11-20","nav":10.3023,"day_change_pct":0.0369},{"nav_date":"2013-11-19","nav":10.2985,"day_change_pct":0.0359},{"nav_date":"2013-11-18","nav":10.2948,"day_change_pct":0.1109},{"nav_date":"2013-11-14","nav":10.2834,"day_change_pct":-0.0194},{"nav_date":"2013-11-13","nav":10.2854,"day_change_pct":0.0175},{"nav_date":"2013-11-12","nav":10.2836,"day_change_pct":0.0019},{"nav_date":"2013-11-11","nav":10.2834,"day_change_pct":0.0477},{"nav_date":"2013-11-08","nav":10.2785,"day_change_pct":0.0078},{"nav_date":"2013-11-07","nav":10.2777,"day_change_pct":-0.0146},{"nav_date":"2013-11-06","nav":10.2792,"day_change_pct":0.0117},{"nav_date":"2013-11-05","nav":10.278,"day_change_pct":0.1042},{"nav_date":"2013-11-01","nav":10.2673,"day_change_pct":0.0175},{"nav_date":"2013-10-31","nav":10.2655,"day_change_pct":0.0322},{"nav_date":"2013-10-30","nav":10.2622,"day_change_pct":0.0341},{"nav_date":"2013-10-29","nav":10.2587,"day_change_pct":0.0478},{"nav_date":"2013-10-28","nav":10.2538,"day_change_pct":0.0918},{"nav_date":"2013-10-25","nav":10.2444,"day_change_pct":0.0264},{"nav_date":"2013-10-24","nav":10.2417,"day_change_pct":0.0244},{"nav_date":"2013-10-23","nav":10.2392,"day_change_pct":0.0234},{"nav_date":"2013-10-22","nav":10.2368,"day_change_pct":0.0235},{"nav_date":"2013-10-21","nav":10.2344,"day_change_pct":0.0724},{"nav_date":"2013-10-18","nav":10.227,"day_change_pct":0.0323},{"nav_date":"2013-10-17","nav":10.2237,"day_change_pct":0.0656},{"nav_date":"2013-10-15","nav":10.217,"day_change_pct":0.0127},{"nav_date":"2013-10-14","nav":10.2157,"day_change_pct":0.0568},{"nav_date":"2013-10-11","nav":10.2099,"day_change_pct":0.0255},{"nav_date":"2013-10-10","nav":10.2073,"day_change_pct":0.0069},{"nav_date":"2013-10-09","nav":10.2066,"day_change_pct":0.0186},{"nav_date":"2013-10-08","nav":10.2047,"day_change_pct":0.1708},{"nav_date":"2013-10-07","nav":10.1873,"day_change_pct":0.0963},{"nav_date":"2013-10-04","nav":10.1775,"day_change_pct":0.0698},{"nav_date":"2013-10-03","nav":10.1704,"day_change_pct":0.0974},{"nav_date":"2013-10-01","nav":10.1605,"day_change_pct":0.0463},{"nav_date":"2013-09-30","nav":10.1558,"day_change_pct":0.0828},{"nav_date":"2013-09-27","nav":10.1474,"day_change_pct":0.0434},{"nav_date":"2013-09-26","nav":10.143,"day_change_pct":0.0661},{"nav_date":"2013-09-25","nav":10.1363,"day_change_pct":0.0484},{"nav_date":"2013-09-24","nav":10.1314,"day_change_pct":0.0672},{"nav_date":"2013-09-23","nav":10.1246,"day_change_pct":0.0296},{"nav_date":"2013-09-20","nav":10.1216,"day_change_pct":0.0801},{"nav_date":"2013-09-19","nav":10.1135,"day_change_pct":0.2935},{"nav_date":"2013-09-18","nav":10.0839,"day_change_pct":0.1003},{"nav_date":"2013-09-17","nav":10.0738,"day_change_pct":0.0566},{"nav_date":"2013-09-16","nav":10.0681,"day_change_pct":0.0736},{"nav_date":"2013-09-13","nav":10.0607,"day_change_pct":-0.0159},{"nav_date":"2013-09-12","nav":10.0623,"day_change_pct":0.0288},{"nav_date":"2013-09-11","nav":10.0594,"day_change_pct":0.0408},{"nav_date":"2013-09-10","nav":10.0553,"day_change_pct":0.1414},{"nav_date":"2013-09-06","nav":10.0411,"day_change_pct":0.0279},{"nav_date":"2013-09-05","nav":10.0383,"day_change_pct":0.2857},{"nav_date":"2013-09-04","nav":10.0097,"day_change_pct":0.123},{"nav_date":"2013-09-03","nav":9.9974,"day_change_pct":0.0861},{"nav_date":"2013-09-02","nav":9.9888,"day_change_pct":0.1173},{"nav_date":"2013-08-30","nav":9.9771,"day_change_pct":0.0461},{"nav_date":"2013-08-29","nav":9.9725,"day_change_pct":0.0311},{"nav_date":"2013-08-28","nav":9.9694,"day_change_pct":-0.1072},{"nav_date":"2013-08-27","nav":9.9801,"day_change_pct":-0.0591},{"nav_date":"2013-08-26","nav":9.986,"day_change_pct":0.1093},{"nav_date":"2013-08-23","nav":9.9751,"day_change_pct":0.0552},{"nav_date":"2013-08-22","nav":9.9696,"day_change_pct":-0.006},{"nav_date":"2013-08-21","nav":9.9702,"day_change_pct":0.3392},{"nav_date":"2013-08-20","nav":9.9365,"day_change_pct":0.0514},{"nav_date":"2013-08-19","nav":9.9314,"day_change_pct":-0.195},{"nav_date":"2013-08-16","nav":9.9508,"day_change_pct":-0.0753},{"nav_date":"2013-08-14","nav":9.9583,"day_change_pct":-0.0502},{"nav_date":"2013-08-13","nav":9.9633,"day_change_pct":-0.0993},{"nav_date":"2013-08-12","nav":9.9732,"day_change_pct":-0.0271},{"nav_date":"2013-08-08","nav":9.9759,"day_change_pct":0.0281},{"nav_date":"2013-08-07","nav":9.9731,"day_change_pct":0.0241},{"nav_date":"2013-08-06","nav":9.9707,"day_change_pct":-0.0321},{"nav_date":"2013-08-05","nav":9.9739,"day_change_pct":0.1034},{"nav_date":"2013-08-02","nav":9.9636,"day_change_pct":0.0462},{"nav_date":"2013-08-01","nav":9.959,"day_change_pct":0.0382},{"nav_date":"2013-07-31","nav":9.9552,"day_change_pct":-0.005},{"nav_date":"2013-07-30","nav":9.9557,"day_change_pct":0.0633},{"nav_date":"2013-07-29","nav":9.9494,"day_change_pct":0.0936},{"nav_date":"2013-07-26","nav":9.9401,"day_change_pct":0.0876},{"nav_date":"2013-07-25","nav":9.9314,"day_change_pct":0.221},{"nav_date":"2013-07-24","nav":9.9095,"day_change_pct":-0.53},{"nav_date":"2013-07-23","nav":9.9623,"day_change_pct":-0.2972},{"nav_date":"2013-07-22","nav":9.992,"day_change_pct":0.019},{"nav_date":"2013-07-19","nav":9.9901,"day_change_pct":0.035},{"nav_date":"2013-07-18","nav":9.9866,"day_change_pct":0.2872},{"nav_date":"2013-07-17","nav":9.958,"day_change_pct":0.289},{"nav_date":"2013-07-16","nav":9.9293,"day_change_pct":-1.2963},{"nav_date":"2013-07-15","nav":10.0597,"day_change_pct":0.0567},{"nav_date":"2013-07-12","nav":10.054,"day_change_pct":0.0119},{"nav_date":"2013-07-11","nav":10.0528,"day_change_pct":0.0119},{"nav_date":"2013-07-10","nav":10.0516,"day_change_pct":0.0229},{"nav_date":"2013-07-09","nav":10.0493,"day_change_pct":0.0119},{"nav_date":"2013-07-08","nav":10.0481,"day_change_pct":0.0438},{"nav_date":"2013-07-05","nav":10.0437,"day_change_pct":0.0219},{"nav_date":"2013-07-04","nav":10.0415,"day_change_pct":0.0618},{"nav_date":"2013-07-03","nav":10.0353,"day_change_pct":-0.012},{"nav_date":"2013-07-02","nav":10.0365,"day_change_pct":0.0738},{"nav_date":"2013-06-28","nav":10.0291,"day_change_pct":0.1158},{"nav_date":"2013-06-27","nav":10.0175,"day_change_pct":0.035},{"nav_date":"2013-06-26","nav":10.014,"day_change_pct":-2.2185},{"nav_date":"2013-06-25","nav":10.2412,"day_change_pct":0.0195},{"nav_date":"2013-06-24","nav":10.2392,"day_change_pct":0.0586},{"nav_date":"2013-06-21","nav":10.2332,"day_change_pct":0.0166},{"nav_date":"2013-06-20","nav":10.2315,"day_change_pct":-0.0303},{"nav_date":"2013-06-19","nav":10.2346,"day_change_pct":0.0675},{"nav_date":"2013-06-18","nav":10.2277,"day_change_pct":0.0626},{"nav_date":"2013-06-17","nav":10.2213,"day_change_pct":0.0822},{"nav_date":"2013-06-14","nav":10.2129,"day_change_pct":0.0206},{"nav_date":"2013-06-13","nav":10.2108,"day_change_pct":0.001},{"nav_date":"2013-06-12","nav":10.2107,"day_change_pct":-0.0294},{"nav_date":"2013-06-11","nav":10.2137,"day_change_pct":0.0088},{"nav_date":"2013-06-10","nav":10.2128,"day_change_pct":0.0108},{"nav_date":"2013-06-07","nav":10.2117,"day_change_pct":0.0225},{"nav_date":"2013-06-06","nav":10.2094,"day_change_pct":0.0333},{"nav_date":"2013-06-05","nav":10.206,"day_change_pct":0.0667},{"nav_date":"2013-06-04","nav":10.1992,"day_change_pct":0.0363},{"nav_date":"2013-06-03","nav":10.1955,"day_change_pct":0.0442},{"nav_date":"2013-05-31","nav":10.191,"day_change_pct":0.0108},{"nav_date":"2013-05-30","nav":10.1899,"day_change_pct":0.0177},{"nav_date":"2013-05-29","nav":10.1881,"day_change_pct":0.0167},{"nav_date":"2013-05-28","nav":10.1864,"day_change_pct":0.0226},{"nav_date":"2013-05-27","nav":10.1841,"day_change_pct":0.0619},{"nav_date":"2013-05-24","nav":10.1778,"day_change_pct":-0.0108},{"nav_date":"2013-05-23","nav":10.1789,"day_change_pct":-0.0226},{"nav_date":"2013-05-22","nav":10.1812,"day_change_pct":0.0039},{"nav_date":"2013-05-21","nav":10.1808,"day_change_pct":0.0393},{"nav_date":"2013-05-20","nav":10.1768,"day_change_pct":0.061},{"nav_date":"2013-05-17","nav":10.1706,"day_change_pct":0.0541},{"nav_date":"2013-05-16","nav":10.1651,"day_change_pct":0.0216},{"nav_date":"2013-05-15","nav":10.1629,"day_change_pct":0.063},{"nav_date":"2013-05-14","nav":10.1565,"day_change_pct":0.0374},{"nav_date":"2013-05-13","nav":10.1527,"day_change_pct":0.0552},{"nav_date":"2013-05-10","nav":10.1471,"day_change_pct":0.0217},{"nav_date":"2013-05-09","nav":10.1449,"day_change_pct":0.0621},{"nav_date":"2013-05-08","nav":10.1386,"day_change_pct":0.0385},{"nav_date":"2013-05-07","nav":10.1347,"day_change_pct":0.0671},{"nav_date":"2013-05-06","nav":10.1279,"day_change_pct":0.0356},{"nav_date":"2013-05-03","nav":10.1243,"day_change_pct":0.0178},{"nav_date":"2013-05-02","nav":10.1225,"day_change_pct":0.088},{"nav_date":"2013-04-30","nav":10.1136,"day_change_pct":0.0158},{"nav_date":"2013-04-29","nav":10.112,"day_change_pct":0.0762},{"nav_date":"2013-04-26","nav":10.1043,"day_change_pct":0.0317},{"nav_date":"2013-04-25","nav":10.1011,"day_change_pct":0.0406},{"nav_date":"2013-04-23","nav":10.097,"day_change_pct":0.0972},{"nav_date":"2013-04-22","nav":10.0872,"day_change_pct":0.0833},{"nav_date":"2013-04-18","nav":10.0788,"day_change_pct":0.0496},{"nav_date":"2013-04-17","nav":10.0738,"day_change_pct":0.0209},{"nav_date":"2013-04-16","nav":10.0717,"day_change_pct":0.0397},{"nav_date":"2013-04-15","nav":10.0677,"day_change_pct":0.1004},{"nav_date":"2013-04-12","nav":10.0576,"day_change_pct":0.0955},{"nav_date":"2013-04-10","nav":10.048,"day_change_pct":0.0617},{"nav_date":"2013-04-09","nav":10.0418,"day_change_pct":0.009},{"nav_date":"2013-04-08","nav":10.0409,"day_change_pct":0.003},{"nav_date":"2013-04-05","nav":10.0406,"day_change_pct":0.0129},{"nav_date":"2013-04-04","nav":10.0393,"day_change_pct":0.0239},{"nav_date":"2013-04-03","nav":10.0369,"day_change_pct":0.1107}],"total":253,"page":1,"page_size":250}