{"fund_details":{"scheme_code":121577,"scheme_name":"HDFC FMP 384D March 2013 (1)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01I77","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-15","nav":10.0,"day_change_pct":-8.4492},{"nav_date":"2014-04-11","nav":10.9229,"day_change_pct":0.0201},{"nav_date":"2014-04-10","nav":10.9207,"day_change_pct":0.0192},{"nav_date":"2014-04-09","nav":10.9186,"day_change_pct":0.0394},{"nav_date":"2014-04-07","nav":10.9143,"day_change_pct":0.0596},{"nav_date":"2014-04-04","nav":10.9078,"day_change_pct":0.0202},{"nav_date":"2014-04-03","nav":10.9056,"day_change_pct":0.0202},{"nav_date":"2014-04-02","nav":10.9034,"day_change_pct":0.0468},{"nav_date":"2014-03-31","nav":10.8983,"day_change_pct":0.079},{"nav_date":"2014-03-28","nav":10.8897,"day_change_pct":0.0266},{"nav_date":"2014-03-27","nav":10.8868,"day_change_pct":0.0266},{"nav_date":"2014-03-26","nav":10.8839,"day_change_pct":0.0257},{"nav_date":"2014-03-25","nav":10.8811,"day_change_pct":0.0257},{"nav_date":"2014-03-24","nav":10.8783,"day_change_pct":0.0791},{"nav_date":"2014-03-21","nav":10.8697,"day_change_pct":0.0258},{"nav_date":"2014-03-20","nav":10.8669,"day_change_pct":0.0258},{"nav_date":"2014-03-19","nav":10.8641,"day_change_pct":0.0267},{"nav_date":"2014-03-18","nav":10.8612,"day_change_pct":0.1041},{"nav_date":"2014-03-14","nav":10.8499,"day_change_pct":0.0258},{"nav_date":"2014-03-13","nav":10.8471,"day_change_pct":0.0267},{"nav_date":"2014-03-12","nav":10.8442,"day_change_pct":0.0258},{"nav_date":"2014-03-11","nav":10.8414,"day_change_pct":0.0258},{"nav_date":"2014-03-10","nav":10.8386,"day_change_pct":0.0785},{"nav_date":"2014-03-07","nav":10.8301,"day_change_pct":0.0259},{"nav_date":"2014-03-06","nav":10.8273,"day_change_pct":0.0259},{"nav_date":"2014-03-05","nav":10.8245,"day_change_pct":0.0259},{"nav_date":"2014-03-04","nav":10.8217,"day_change_pct":0.0268},{"nav_date":"2014-03-03","nav":10.8188,"day_change_pct":0.0777},{"nav_date":"2014-02-28","nav":10.8104,"day_change_pct":0.0518},{"nav_date":"2014-02-26","nav":10.8048,"day_change_pct":0.0259},{"nav_date":"2014-02-25","nav":10.802,"day_change_pct":0.0269},{"nav_date":"2014-02-24","nav":10.7991,"day_change_pct":0.0778},{"nav_date":"2014-02-21","nav":10.7907,"day_change_pct":0.026},{"nav_date":"2014-02-20","nav":10.7879,"day_change_pct":0.0519},{"nav_date":"2014-02-18","nav":10.7823,"day_change_pct":0.0269},{"nav_date":"2014-02-17","nav":10.7794,"day_change_pct":0.078},{"nav_date":"2014-02-14","nav":10.771,"day_change_pct":0.026},{"nav_date":"2014-02-13","nav":10.7682,"day_change_pct":0.0195},{"nav_date":"2014-02-12","nav":10.7661,"day_change_pct":0.0251},{"nav_date":"2014-02-11","nav":10.7634,"day_change_pct":0.0195},{"nav_date":"2014-02-10","nav":10.7613,"day_change_pct":0.0697},{"nav_date":"2014-02-07","nav":10.7538,"day_change_pct":0.0158},{"nav_date":"2014-02-06","nav":10.7521,"day_change_pct":0.04},{"nav_date":"2014-02-05","nav":10.7478,"day_change_pct":0.0316},{"nav_date":"2014-02-04","nav":10.7444,"day_change_pct":0.0261},{"nav_date":"2014-02-03","nav":10.7416,"day_change_pct":0.0717},{"nav_date":"2014-01-31","nav":10.7339,"day_change_pct":0.0149},{"nav_date":"2014-01-30","nav":10.7323,"day_change_pct":0.0103},{"nav_date":"2014-01-29","nav":10.7312,"day_change_pct":0.0056},{"nav_date":"2014-01-28","nav":10.7306,"day_change_pct":0.0103},{"nav_date":"2014-01-27","nav":10.7295,"day_change_pct":0.0718},{"nav_date":"2014-01-24","nav":10.7218,"day_change_pct":0.0224},{"nav_date":"2014-01-23","nav":10.7194,"day_change_pct":0.0252},{"nav_date":"2014-01-22","nav":10.7167,"day_change_pct":0.0215},{"nav_date":"2014-01-21","nav":10.7144,"day_change_pct":0.0336},{"nav_date":"2014-01-20","nav":10.7108,"day_change_pct":0.0682},{"nav_date":"2014-01-17","nav":10.7035,"day_change_pct":0.0243},{"nav_date":"2014-01-16","nav":10.7009,"day_change_pct":0.0206},{"nav_date":"2014-01-15","nav":10.6987,"day_change_pct":0.0458},{"nav_date":"2014-01-13","nav":10.6938,"day_change_pct":0.0711},{"nav_date":"2014-01-10","nav":10.6862,"day_change_pct":0.0412},{"nav_date":"2014-01-09","nav":10.6818,"day_change_pct":0.0103},{"nav_date":"2014-01-08","nav":10.6807,"day_change_pct":0.0066},{"nav_date":"2014-01-07","nav":10.68,"day_change_pct":0.0094},{"nav_date":"2014-01-06","nav":10.679,"day_change_pct":0.0693},{"nav_date":"2014-01-03","nav":10.6716,"day_change_pct":0.0291},{"nav_date":"2014-01-02","nav":10.6685,"day_change_pct":0.0356},{"nav_date":"2014-01-01","nav":10.6647,"day_change_pct":0.0366},{"nav_date":"2013-12-31","nav":10.6608,"day_change_pct":0.0469},{"nav_date":"2013-12-30","nav":10.6558,"day_change_pct":0.0695},{"nav_date":"2013-12-27","nav":10.6484,"day_change_pct":0.0197},{"nav_date":"2013-12-26","nav":10.6463,"day_change_pct":0.0517},{"nav_date":"2013-12-24","nav":10.6408,"day_change_pct":0.0188},{"nav_date":"2013-12-23","nav":10.6388,"day_change_pct":0.0687},{"nav_date":"2013-12-20","nav":10.6315,"day_change_pct":0.0263},{"nav_date":"2013-12-19","nav":10.6287,"day_change_pct":0.0292},{"nav_date":"2013-12-18","nav":10.6256,"day_change_pct":0.0282},{"nav_date":"2013-12-17","nav":10.6226,"day_change_pct":0.0386},{"nav_date":"2013-12-16","nav":10.6185,"day_change_pct":0.0697},{"nav_date":"2013-12-13","nav":10.6111,"day_change_pct":-0.0066},{"nav_date":"2013-12-12","nav":10.6118,"day_change_pct":0.0802},{"nav_date":"2013-12-11","nav":10.6033,"day_change_pct":0.033},{"nav_date":"2013-12-10","nav":10.5998,"day_change_pct":0.0217},{"nav_date":"2013-12-09","nav":10.5975,"day_change_pct":0.05},{"nav_date":"2013-12-06","nav":10.5922,"day_change_pct":0.0},{"nav_date":"2013-12-05","nav":10.5922,"day_change_pct":0.0529},{"nav_date":"2013-12-04","nav":10.5866,"day_change_pct":0.0283},{"nav_date":"2013-12-03","nav":10.5836,"day_change_pct":0.0633},{"nav_date":"2013-12-02","nav":10.5769,"day_change_pct":0.0785},{"nav_date":"2013-11-29","nav":10.5686,"day_change_pct":0.0265},{"nav_date":"2013-11-28","nav":10.5658,"day_change_pct":0.0265},{"nav_date":"2013-11-27","nav":10.563,"day_change_pct":0.0455},{"nav_date":"2013-11-26","nav":10.5582,"day_change_pct":0.0512},{"nav_date":"2013-11-25","nav":10.5528,"day_change_pct":0.1034},{"nav_date":"2013-11-22","nav":10.5419,"day_change_pct":0.0256},{"nav_date":"2013-11-21","nav":10.5392,"day_change_pct":0.0066},{"nav_date":"2013-11-20","nav":10.5385,"day_change_pct":0.038},{"nav_date":"2013-11-19","nav":10.5345,"day_change_pct":0.0351},{"nav_date":"2013-11-18","nav":10.5308,"day_change_pct":0.1112},{"nav_date":"2013-11-14","nav":10.5191,"day_change_pct":-0.019},{"nav_date":"2013-11-13","nav":10.5211,"day_change_pct":0.0171},{"nav_date":"2013-11-12","nav":10.5193,"day_change_pct":0.0019},{"nav_date":"2013-11-11","nav":10.5191,"day_change_pct":0.0485},{"nav_date":"2013-11-08","nav":10.514,"day_change_pct":0.0076},{"nav_date":"2013-11-07","nav":10.5132,"day_change_pct":-0.0143},{"nav_date":"2013-11-06","nav":10.5147,"day_change_pct":0.0114},{"nav_date":"2013-11-05","nav":10.5135,"day_change_pct":0.1038},{"nav_date":"2013-11-01","nav":10.5026,"day_change_pct":0.0181},{"nav_date":"2013-10-31","nav":10.5007,"day_change_pct":0.0324},{"nav_date":"2013-10-30","nav":10.4973,"day_change_pct":0.0334},{"nav_date":"2013-10-29","nav":10.4938,"day_change_pct":0.0496},{"nav_date":"2013-10-28","nav":10.4886,"day_change_pct":0.0907},{"nav_date":"2013-10-25","nav":10.4791,"day_change_pct":0.0267},{"nav_date":"2013-10-24","nav":10.4763,"day_change_pct":0.0239},{"nav_date":"2013-10-23","nav":10.4738,"day_change_pct":0.0248},{"nav_date":"2013-10-22","nav":10.4712,"day_change_pct":0.0229},{"nav_date":"2013-10-21","nav":10.4688,"day_change_pct":0.0726},{"nav_date":"2013-10-18","nav":10.4612,"day_change_pct":0.0325},{"nav_date":"2013-10-17","nav":10.4578,"day_change_pct":0.0651},{"nav_date":"2013-10-15","nav":10.451,"day_change_pct":0.0124},{"nav_date":"2013-10-14","nav":10.4497,"day_change_pct":0.0575},{"nav_date":"2013-10-11","nav":10.4437,"day_change_pct":0.0259},{"nav_date":"2013-10-10","nav":10.441,"day_change_pct":0.0067},{"nav_date":"2013-10-09","nav":10.4403,"day_change_pct":0.0182},{"nav_date":"2013-10-08","nav":10.4384,"day_change_pct":0.1718},{"nav_date":"2013-10-07","nav":10.4205,"day_change_pct":0.0961},{"nav_date":"2013-10-04","nav":10.4105,"day_change_pct":0.0702},{"nav_date":"2013-10-03","nav":10.4032,"day_change_pct":0.0962},{"nav_date":"2013-10-01","nav":10.3932,"day_change_pct":0.0462},{"nav_date":"2013-09-30","nav":10.3884,"day_change_pct":0.0838},{"nav_date":"2013-09-27","nav":10.3797,"day_change_pct":0.0424},{"nav_date":"2013-09-26","nav":10.3753,"day_change_pct":0.0665},{"nav_date":"2013-09-25","nav":10.3684,"day_change_pct":0.0482},{"nav_date":"2013-09-24","nav":10.3634,"day_change_pct":0.0666},{"nav_date":"2013-09-23","nav":10.3565,"day_change_pct":0.0309},{"nav_date":"2013-09-20","nav":10.3533,"day_change_pct":0.0793},{"nav_date":"2013-09-19","nav":10.3451,"day_change_pct":0.2938},{"nav_date":"2013-09-18","nav":10.3148,"day_change_pct":0.1},{"nav_date":"2013-09-17","nav":10.3045,"day_change_pct":0.0573},{"nav_date":"2013-09-16","nav":10.2986,"day_change_pct":0.0729},{"nav_date":"2013-09-13","nav":10.2911,"day_change_pct":-0.0155},{"nav_date":"2013-09-12","nav":10.2927,"day_change_pct":0.0292},{"nav_date":"2013-09-11","nav":10.2897,"day_change_pct":0.0408},{"nav_date":"2013-09-10","nav":10.2855,"day_change_pct":0.1412},{"nav_date":"2013-09-06","nav":10.271,"day_change_pct":0.0282},{"nav_date":"2013-09-05","nav":10.2681,"day_change_pct":0.2852},{"nav_date":"2013-09-04","nav":10.2389,"day_change_pct":0.1232},{"nav_date":"2013-09-03","nav":10.2263,"day_change_pct":0.0861},{"nav_date":"2013-09-02","nav":10.2175,"day_change_pct":0.1176},{"nav_date":"2013-08-30","nav":10.2055,"day_change_pct":0.0461},{"nav_date":"2013-08-29","nav":10.2008,"day_change_pct":0.0314},{"nav_date":"2013-08-28","nav":10.1976,"day_change_pct":-0.1078},{"nav_date":"2013-08-27","nav":10.2086,"day_change_pct":-0.0587},{"nav_date":"2013-08-26","nav":10.2146,"day_change_pct":0.1088},{"nav_date":"2013-08-23","nav":10.2035,"day_change_pct":0.0559},{"nav_date":"2013-08-22","nav":10.1978,"day_change_pct":-0.0069},{"nav_date":"2013-08-21","nav":10.1985,"day_change_pct":0.3394},{"nav_date":"2013-08-20","nav":10.164,"day_change_pct":0.0512},{"nav_date":"2013-08-19","nav":10.1588,"day_change_pct":-0.1945},{"nav_date":"2013-08-16","nav":10.1786,"day_change_pct":-0.0756},{"nav_date":"2013-08-14","nav":10.1863,"day_change_pct":-0.05},{"nav_date":"2013-08-13","nav":10.1914,"day_change_pct":-0.099},{"nav_date":"2013-08-12","nav":10.2015,"day_change_pct":-0.0274},{"nav_date":"2013-08-08","nav":10.2043,"day_change_pct":0.0284},{"nav_date":"2013-08-07","nav":10.2014,"day_change_pct":0.0245},{"nav_date":"2013-08-06","nav":10.1989,"day_change_pct":-0.0323},{"nav_date":"2013-08-05","nav":10.2022,"day_change_pct":0.103},{"nav_date":"2013-08-02","nav":10.1917,"day_change_pct":0.0461},{"nav_date":"2013-08-01","nav":10.187,"day_change_pct":0.0383},{"nav_date":"2013-07-31","nav":10.1831,"day_change_pct":-0.0049},{"nav_date":"2013-07-30","nav":10.1836,"day_change_pct":0.0629},{"nav_date":"2013-07-29","nav":10.1772,"day_change_pct":0.0934},{"nav_date":"2013-07-26","nav":10.1677,"day_change_pct":0.0876},{"nav_date":"2013-07-25","nav":10.1588,"day_change_pct":0.221},{"nav_date":"2013-07-24","nav":10.1364,"day_change_pct":-0.5299},{"nav_date":"2013-07-23","nav":10.1904,"day_change_pct":-0.2974},{"nav_date":"2013-07-22","nav":10.2208,"day_change_pct":0.0196},{"nav_date":"2013-07-19","nav":10.2188,"day_change_pct":0.0343},{"nav_date":"2013-07-18","nav":10.2153,"day_change_pct":0.2876},{"nav_date":"2013-07-17","nav":10.186,"day_change_pct":0.2885},{"nav_date":"2013-07-16","nav":10.1567,"day_change_pct":-1.2954},{"nav_date":"2013-07-15","nav":10.29,"day_change_pct":0.0564},{"nav_date":"2013-07-12","nav":10.2842,"day_change_pct":0.0117},{"nav_date":"2013-07-11","nav":10.283,"day_change_pct":0.0117},{"nav_date":"2013-07-10","nav":10.2818,"day_change_pct":0.0224},{"nav_date":"2013-07-09","nav":10.2795,"day_change_pct":0.0126},{"nav_date":"2013-07-08","nav":10.2782,"day_change_pct":0.0428},{"nav_date":"2013-07-05","nav":10.2738,"day_change_pct":0.0224},{"nav_date":"2013-07-04","nav":10.2715,"day_change_pct":0.0614},{"nav_date":"2013-07-03","nav":10.2652,"day_change_pct":-0.0107},{"nav_date":"2013-07-02","nav":10.2663,"day_change_pct":0.0721},{"nav_date":"2013-06-28","nav":10.2589,"day_change_pct":0.1161},{"nav_date":"2013-06-27","nav":10.247,"day_change_pct":0.0351},{"nav_date":"2013-06-26","nav":10.2434,"day_change_pct":0.0215},{"nav_date":"2013-06-25","nav":10.2412,"day_change_pct":0.0195},{"nav_date":"2013-06-24","nav":10.2392,"day_change_pct":0.0586},{"nav_date":"2013-06-21","nav":10.2332,"day_change_pct":0.0166},{"nav_date":"2013-06-20","nav":10.2315,"day_change_pct":-0.0303},{"nav_date":"2013-06-19","nav":10.2346,"day_change_pct":0.0675},{"nav_date":"2013-06-18","nav":10.2277,"day_change_pct":0.0626},{"nav_date":"2013-06-17","nav":10.2213,"day_change_pct":0.0822},{"nav_date":"2013-06-14","nav":10.2129,"day_change_pct":0.0206},{"nav_date":"2013-06-13","nav":10.2108,"day_change_pct":0.001},{"nav_date":"2013-06-12","nav":10.2107,"day_change_pct":-0.0294},{"nav_date":"2013-06-11","nav":10.2137,"day_change_pct":0.0088},{"nav_date":"2013-06-10","nav":10.2128,"day_change_pct":0.0108},{"nav_date":"2013-06-07","nav":10.2117,"day_change_pct":0.0225},{"nav_date":"2013-06-06","nav":10.2094,"day_change_pct":0.0333},{"nav_date":"2013-06-05","nav":10.206,"day_change_pct":0.0667},{"nav_date":"2013-06-04","nav":10.1992,"day_change_pct":0.0363},{"nav_date":"2013-06-03","nav":10.1955,"day_change_pct":0.0442},{"nav_date":"2013-05-31","nav":10.191,"day_change_pct":0.0108},{"nav_date":"2013-05-30","nav":10.1899,"day_change_pct":0.0177},{"nav_date":"2013-05-29","nav":10.1881,"day_change_pct":0.0167},{"nav_date":"2013-05-28","nav":10.1864,"day_change_pct":0.0226},{"nav_date":"2013-05-27","nav":10.1841,"day_change_pct":0.0619},{"nav_date":"2013-05-24","nav":10.1778,"day_change_pct":-0.0108},{"nav_date":"2013-05-23","nav":10.1789,"day_change_pct":-0.0226},{"nav_date":"2013-05-22","nav":10.1812,"day_change_pct":0.0039},{"nav_date":"2013-05-21","nav":10.1808,"day_change_pct":0.0393},{"nav_date":"2013-05-20","nav":10.1768,"day_change_pct":0.061},{"nav_date":"2013-05-17","nav":10.1706,"day_change_pct":0.0541},{"nav_date":"2013-05-16","nav":10.1651,"day_change_pct":0.0216},{"nav_date":"2013-05-15","nav":10.1629,"day_change_pct":0.063},{"nav_date":"2013-05-14","nav":10.1565,"day_change_pct":0.0374},{"nav_date":"2013-05-13","nav":10.1527,"day_change_pct":0.0552},{"nav_date":"2013-05-10","nav":10.1471,"day_change_pct":0.0217},{"nav_date":"2013-05-09","nav":10.1449,"day_change_pct":0.0621},{"nav_date":"2013-05-08","nav":10.1386,"day_change_pct":0.0385},{"nav_date":"2013-05-07","nav":10.1347,"day_change_pct":0.0671},{"nav_date":"2013-05-06","nav":10.1279,"day_change_pct":0.0356},{"nav_date":"2013-05-03","nav":10.1243,"day_change_pct":0.0178},{"nav_date":"2013-05-02","nav":10.1225,"day_change_pct":0.088},{"nav_date":"2013-04-30","nav":10.1136,"day_change_pct":0.0158},{"nav_date":"2013-04-29","nav":10.112,"day_change_pct":0.0762},{"nav_date":"2013-04-26","nav":10.1043,"day_change_pct":0.0317},{"nav_date":"2013-04-25","nav":10.1011,"day_change_pct":0.0406},{"nav_date":"2013-04-23","nav":10.097,"day_change_pct":0.0972},{"nav_date":"2013-04-22","nav":10.0872,"day_change_pct":0.0833},{"nav_date":"2013-04-18","nav":10.0788,"day_change_pct":0.0496},{"nav_date":"2013-04-17","nav":10.0738,"day_change_pct":0.0209},{"nav_date":"2013-04-16","nav":10.0717,"day_change_pct":0.0397},{"nav_date":"2013-04-15","nav":10.0677,"day_change_pct":0.1004},{"nav_date":"2013-04-12","nav":10.0576,"day_change_pct":0.0955},{"nav_date":"2013-04-10","nav":10.048,"day_change_pct":0.0617},{"nav_date":"2013-04-09","nav":10.0418,"day_change_pct":0.009},{"nav_date":"2013-04-08","nav":10.0409,"day_change_pct":0.003},{"nav_date":"2013-04-05","nav":10.0406,"day_change_pct":0.0129},{"nav_date":"2013-04-04","nav":10.0393,"day_change_pct":0.0239},{"nav_date":"2013-04-03","nav":10.0369,"day_change_pct":0.1107}],"total":253,"page":1,"page_size":250}