{"fund_details":{"scheme_code":121574,"scheme_name":"HDFC FMP 384D March 2013 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01J27","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-15","nav":10.0,"day_change_pct":-0.3825},{"nav_date":"2014-04-11","nav":10.0384,"day_change_pct":0.0199},{"nav_date":"2014-04-10","nav":10.0364,"day_change_pct":0.0199},{"nav_date":"2014-04-09","nav":10.0344,"day_change_pct":0.0389},{"nav_date":"2014-04-07","nav":10.0305,"day_change_pct":0.0589},{"nav_date":"2014-04-04","nav":10.0246,"day_change_pct":0.02},{"nav_date":"2014-04-03","nav":10.0226,"day_change_pct":0.02},{"nav_date":"2014-04-02","nav":10.0206,"day_change_pct":0.0469},{"nav_date":"2014-03-31","nav":10.0159,"day_change_pct":0.0789},{"nav_date":"2014-03-28","nav":10.008,"day_change_pct":0.026},{"nav_date":"2014-03-27","nav":10.0054,"day_change_pct":0.026},{"nav_date":"2014-03-26","nav":10.0028,"day_change_pct":-2.1195},{"nav_date":"2014-03-25","nav":10.2194,"day_change_pct":0.0254},{"nav_date":"2014-03-24","nav":10.2168,"day_change_pct":0.0784},{"nav_date":"2014-03-21","nav":10.2088,"day_change_pct":0.0255},{"nav_date":"2014-03-20","nav":10.2062,"day_change_pct":0.0265},{"nav_date":"2014-03-19","nav":10.2035,"day_change_pct":0.0255},{"nav_date":"2014-03-18","nav":10.2009,"day_change_pct":0.104},{"nav_date":"2014-03-14","nav":10.1903,"day_change_pct":0.0255},{"nav_date":"2014-03-13","nav":10.1877,"day_change_pct":0.0265},{"nav_date":"2014-03-12","nav":10.185,"day_change_pct":0.0255},{"nav_date":"2014-03-11","nav":10.1824,"day_change_pct":0.0265},{"nav_date":"2014-03-10","nav":10.1797,"day_change_pct":0.0777},{"nav_date":"2014-03-07","nav":10.1718,"day_change_pct":0.0256},{"nav_date":"2014-03-06","nav":10.1692,"day_change_pct":0.0266},{"nav_date":"2014-03-05","nav":10.1665,"day_change_pct":0.0256},{"nav_date":"2014-03-04","nav":10.1639,"day_change_pct":0.0256},{"nav_date":"2014-03-03","nav":10.1613,"day_change_pct":0.0778},{"nav_date":"2014-02-28","nav":10.1534,"day_change_pct":0.0522},{"nav_date":"2014-02-26","nav":10.1481,"day_change_pct":0.0256},{"nav_date":"2014-02-25","nav":10.1455,"day_change_pct":0.0256},{"nav_date":"2014-02-24","nav":10.1429,"day_change_pct":0.0779},{"nav_date":"2014-02-21","nav":10.135,"day_change_pct":0.0257},{"nav_date":"2014-02-20","nav":10.1324,"day_change_pct":0.0523},{"nav_date":"2014-02-18","nav":10.1271,"day_change_pct":0.0257},{"nav_date":"2014-02-17","nav":10.1245,"day_change_pct":0.0781},{"nav_date":"2014-02-14","nav":10.1166,"day_change_pct":0.0257},{"nav_date":"2014-02-13","nav":10.114,"day_change_pct":0.0198},{"nav_date":"2014-02-12","nav":10.112,"day_change_pct":0.0247},{"nav_date":"2014-02-11","nav":10.1095,"day_change_pct":0.0198},{"nav_date":"2014-02-10","nav":10.1075,"day_change_pct":0.0693},{"nav_date":"2014-02-07","nav":10.1005,"day_change_pct":0.0158},{"nav_date":"2014-02-06","nav":10.0989,"day_change_pct":0.0396},{"nav_date":"2014-02-05","nav":10.0949,"day_change_pct":0.0317},{"nav_date":"2014-02-04","nav":10.0917,"day_change_pct":0.0258},{"nav_date":"2014-02-03","nav":10.0891,"day_change_pct":0.0714},{"nav_date":"2014-01-31","nav":10.0819,"day_change_pct":0.0149},{"nav_date":"2014-01-30","nav":10.0804,"day_change_pct":0.0099},{"nav_date":"2014-01-29","nav":10.0794,"day_change_pct":0.005},{"nav_date":"2014-01-28","nav":10.0789,"day_change_pct":0.0109},{"nav_date":"2014-01-27","nav":10.0778,"day_change_pct":0.0705},{"nav_date":"2014-01-24","nav":10.0707,"day_change_pct":0.0228},{"nav_date":"2014-01-23","nav":10.0684,"day_change_pct":0.0248},{"nav_date":"2014-01-22","nav":10.0659,"day_change_pct":0.0219},{"nav_date":"2014-01-21","nav":10.0637,"day_change_pct":0.0328},{"nav_date":"2014-01-20","nav":10.0604,"day_change_pct":0.0686},{"nav_date":"2014-01-17","nav":10.0535,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.0511,"day_change_pct":0.0199},{"nav_date":"2014-01-15","nav":10.0491,"day_change_pct":0.0458},{"nav_date":"2014-01-13","nav":10.0445,"day_change_pct":0.0697},{"nav_date":"2014-01-10","nav":10.0375,"day_change_pct":0.0419},{"nav_date":"2014-01-09","nav":10.0333,"day_change_pct":0.01},{"nav_date":"2014-01-08","nav":10.0323,"day_change_pct":0.007},{"nav_date":"2014-01-07","nav":10.0316,"day_change_pct":0.009},{"nav_date":"2014-01-06","nav":10.0307,"day_change_pct":0.0688},{"nav_date":"2014-01-03","nav":10.0238,"day_change_pct":0.0289},{"nav_date":"2014-01-02","nav":10.0209,"day_change_pct":0.0359},{"nav_date":"2014-01-01","nav":10.0173,"day_change_pct":0.036},{"nav_date":"2013-12-31","nav":10.0137,"day_change_pct":0.047},{"nav_date":"2013-12-30","nav":10.009,"day_change_pct":0.069},{"nav_date":"2013-12-27","nav":10.0021,"day_change_pct":-3.8731},{"nav_date":"2013-12-26","nav":10.4051,"day_change_pct":0.0519},{"nav_date":"2013-12-24","nav":10.3997,"day_change_pct":0.0183},{"nav_date":"2013-12-23","nav":10.3978,"day_change_pct":0.0683},{"nav_date":"2013-12-20","nav":10.3907,"day_change_pct":0.026},{"nav_date":"2013-12-19","nav":10.388,"day_change_pct":0.0289},{"nav_date":"2013-12-18","nav":10.385,"day_change_pct":0.0289},{"nav_date":"2013-12-17","nav":10.382,"day_change_pct":0.0385},{"nav_date":"2013-12-16","nav":10.378,"day_change_pct":0.0694},{"nav_date":"2013-12-13","nav":10.3708,"day_change_pct":-0.0067},{"nav_date":"2013-12-12","nav":10.3715,"day_change_pct":0.0801},{"nav_date":"2013-12-11","nav":10.3632,"day_change_pct":0.0328},{"nav_date":"2013-12-10","nav":10.3598,"day_change_pct":0.0212},{"nav_date":"2013-12-09","nav":10.3576,"day_change_pct":0.0493},{"nav_date":"2013-12-06","nav":10.3525,"day_change_pct":0.0},{"nav_date":"2013-12-05","nav":10.3525,"day_change_pct":0.0532},{"nav_date":"2013-12-04","nav":10.347,"day_change_pct":0.028},{"nav_date":"2013-12-03","nav":10.3441,"day_change_pct":0.0638},{"nav_date":"2013-12-02","nav":10.3375,"day_change_pct":0.0774},{"nav_date":"2013-11-29","nav":10.3295,"day_change_pct":0.0261},{"nav_date":"2013-11-28","nav":10.3268,"day_change_pct":0.0271},{"nav_date":"2013-11-27","nav":10.324,"day_change_pct":0.0455},{"nav_date":"2013-11-26","nav":10.3193,"day_change_pct":0.0504},{"nav_date":"2013-11-25","nav":10.3141,"day_change_pct":0.1029},{"nav_date":"2013-11-22","nav":10.3035,"day_change_pct":0.0252},{"nav_date":"2013-11-21","nav":10.3009,"day_change_pct":0.0068},{"nav_date":"2013-11-20","nav":10.3002,"day_change_pct":0.0369},{"nav_date":"2013-11-19","nav":10.2964,"day_change_pct":0.0359},{"nav_date":"2013-11-18","nav":10.2927,"day_change_pct":0.1109},{"nav_date":"2013-11-14","nav":10.2813,"day_change_pct":-0.0194},{"nav_date":"2013-11-13","nav":10.2833,"day_change_pct":0.0175},{"nav_date":"2013-11-12","nav":10.2815,"day_change_pct":0.0019},{"nav_date":"2013-11-11","nav":10.2813,"day_change_pct":0.0477},{"nav_date":"2013-11-08","nav":10.2764,"day_change_pct":0.0068},{"nav_date":"2013-11-07","nav":10.2757,"day_change_pct":-0.0136},{"nav_date":"2013-11-06","nav":10.2771,"day_change_pct":0.0107},{"nav_date":"2013-11-05","nav":10.276,"day_change_pct":0.1042},{"nav_date":"2013-11-01","nav":10.2653,"day_change_pct":0.0175},{"nav_date":"2013-10-31","nav":10.2635,"day_change_pct":0.0322},{"nav_date":"2013-10-30","nav":10.2602,"day_change_pct":0.0331},{"nav_date":"2013-10-29","nav":10.2568,"day_change_pct":0.0488},{"nav_date":"2013-10-28","nav":10.2518,"day_change_pct":0.0908},{"nav_date":"2013-10-25","nav":10.2425,"day_change_pct":0.0264},{"nav_date":"2013-10-24","nav":10.2398,"day_change_pct":0.0244},{"nav_date":"2013-10-23","nav":10.2373,"day_change_pct":0.0244},{"nav_date":"2013-10-22","nav":10.2348,"day_change_pct":0.0225},{"nav_date":"2013-10-21","nav":10.2325,"day_change_pct":0.0724},{"nav_date":"2013-10-18","nav":10.2251,"day_change_pct":0.0323},{"nav_date":"2013-10-17","nav":10.2218,"day_change_pct":0.0656},{"nav_date":"2013-10-15","nav":10.2151,"day_change_pct":0.0117},{"nav_date":"2013-10-14","nav":10.2139,"day_change_pct":0.0568},{"nav_date":"2013-10-11","nav":10.2081,"day_change_pct":0.0255},{"nav_date":"2013-10-10","nav":10.2055,"day_change_pct":0.0069},{"nav_date":"2013-10-09","nav":10.2048,"day_change_pct":0.0176},{"nav_date":"2013-10-08","nav":10.203,"day_change_pct":0.1718},{"nav_date":"2013-10-07","nav":10.1855,"day_change_pct":0.0953},{"nav_date":"2013-10-04","nav":10.1758,"day_change_pct":0.0698},{"nav_date":"2013-10-03","nav":10.1687,"day_change_pct":0.0975},{"nav_date":"2013-10-01","nav":10.1588,"day_change_pct":0.0453},{"nav_date":"2013-09-30","nav":10.1542,"day_change_pct":0.0828},{"nav_date":"2013-09-27","nav":10.1458,"day_change_pct":0.0434},{"nav_date":"2013-09-26","nav":10.1414,"day_change_pct":0.0651},{"nav_date":"2013-09-25","nav":10.1348,"day_change_pct":0.0484},{"nav_date":"2013-09-24","nav":10.1299,"day_change_pct":0.0672},{"nav_date":"2013-09-23","nav":10.1231,"day_change_pct":0.0306},{"nav_date":"2013-09-20","nav":10.12,"day_change_pct":0.0791},{"nav_date":"2013-09-19","nav":10.112,"day_change_pct":0.2936},{"nav_date":"2013-09-18","nav":10.0824,"day_change_pct":0.0993},{"nav_date":"2013-09-17","nav":10.0724,"day_change_pct":0.0576},{"nav_date":"2013-09-16","nav":10.0666,"day_change_pct":0.0726},{"nav_date":"2013-09-13","nav":10.0593,"day_change_pct":-0.0169},{"nav_date":"2013-09-12","nav":10.061,"day_change_pct":0.0298},{"nav_date":"2013-09-11","nav":10.058,"day_change_pct":0.0408},{"nav_date":"2013-09-10","nav":10.0539,"day_change_pct":0.1404},{"nav_date":"2013-09-06","nav":10.0398,"day_change_pct":0.0279},{"nav_date":"2013-09-05","nav":10.037,"day_change_pct":0.2858},{"nav_date":"2013-09-04","nav":10.0084,"day_change_pct":0.123},{"nav_date":"2013-09-03","nav":9.9961,"day_change_pct":0.0861},{"nav_date":"2013-09-02","nav":9.9875,"day_change_pct":0.1163},{"nav_date":"2013-08-30","nav":9.9759,"day_change_pct":0.0461},{"nav_date":"2013-08-29","nav":9.9713,"day_change_pct":0.0311},{"nav_date":"2013-08-28","nav":9.9682,"day_change_pct":-0.1082},{"nav_date":"2013-08-27","nav":9.979,"day_change_pct":-0.0581},{"nav_date":"2013-08-26","nav":9.9848,"day_change_pct":0.1093},{"nav_date":"2013-08-23","nav":9.9739,"day_change_pct":0.0542},{"nav_date":"2013-08-22","nav":9.9685,"day_change_pct":-0.006},{"nav_date":"2013-08-21","nav":9.9691,"day_change_pct":0.3392},{"nav_date":"2013-08-20","nav":9.9354,"day_change_pct":0.0514},{"nav_date":"2013-08-19","nav":9.9303,"day_change_pct":-0.196},{"nav_date":"2013-08-16","nav":9.9498,"day_change_pct":-0.0753},{"nav_date":"2013-08-14","nav":9.9573,"day_change_pct":-0.0502},{"nav_date":"2013-08-13","nav":9.9623,"day_change_pct":-0.0993},{"nav_date":"2013-08-12","nav":9.9722,"day_change_pct":-0.0281},{"nav_date":"2013-08-08","nav":9.975,"day_change_pct":0.0281},{"nav_date":"2013-08-07","nav":9.9722,"day_change_pct":0.0251},{"nav_date":"2013-08-06","nav":9.9697,"day_change_pct":-0.0331},{"nav_date":"2013-08-05","nav":9.973,"day_change_pct":0.1034},{"nav_date":"2013-08-02","nav":9.9627,"day_change_pct":0.0462},{"nav_date":"2013-08-01","nav":9.9581,"day_change_pct":0.0382},{"nav_date":"2013-07-31","nav":9.9543,"day_change_pct":-0.005},{"nav_date":"2013-07-30","nav":9.9548,"day_change_pct":0.0623},{"nav_date":"2013-07-29","nav":9.9486,"day_change_pct":0.0926},{"nav_date":"2013-07-26","nav":9.9394,"day_change_pct":0.0876},{"nav_date":"2013-07-25","nav":9.9307,"day_change_pct":0.221},{"nav_date":"2013-07-24","nav":9.9088,"day_change_pct":-0.53},{"nav_date":"2013-07-23","nav":9.9616,"day_change_pct":-0.2983},{"nav_date":"2013-07-22","nav":9.9914,"day_change_pct":0.02},{"nav_date":"2013-07-19","nav":9.9894,"day_change_pct":0.034},{"nav_date":"2013-07-18","nav":9.986,"day_change_pct":0.2872},{"nav_date":"2013-07-17","nav":9.9574,"day_change_pct":0.2881},{"nav_date":"2013-07-16","nav":9.9288,"day_change_pct":-1.2953},{"nav_date":"2013-07-15","nav":10.0591,"day_change_pct":0.0557},{"nav_date":"2013-07-12","nav":10.0535,"day_change_pct":0.0119},{"nav_date":"2013-07-11","nav":10.0523,"day_change_pct":0.0119},{"nav_date":"2013-07-10","nav":10.0511,"day_change_pct":0.0219},{"nav_date":"2013-07-09","nav":10.0489,"day_change_pct":0.0119},{"nav_date":"2013-07-08","nav":10.0477,"day_change_pct":0.0428},{"nav_date":"2013-07-05","nav":10.0434,"day_change_pct":0.0229},{"nav_date":"2013-07-04","nav":10.0411,"day_change_pct":0.0608},{"nav_date":"2013-07-03","nav":10.035,"day_change_pct":-0.011},{"nav_date":"2013-07-02","nav":10.0361,"day_change_pct":0.0718},{"nav_date":"2013-06-28","nav":10.0289,"day_change_pct":0.1158},{"nav_date":"2013-06-27","nav":10.0173,"day_change_pct":0.035},{"nav_date":"2013-06-26","nav":10.0138,"day_change_pct":-2.208},{"nav_date":"2013-06-25","nav":10.2399,"day_change_pct":0.0186},{"nav_date":"2013-06-24","nav":10.238,"day_change_pct":0.0596},{"nav_date":"2013-06-21","nav":10.2319,"day_change_pct":0.0156},{"nav_date":"2013-06-20","nav":10.2303,"day_change_pct":-0.0303},{"nav_date":"2013-06-19","nav":10.2334,"day_change_pct":0.0675},{"nav_date":"2013-06-18","nav":10.2265,"day_change_pct":0.0626},{"nav_date":"2013-06-17","nav":10.2201,"day_change_pct":0.0813},{"nav_date":"2013-06-14","nav":10.2118,"day_change_pct":0.0215},{"nav_date":"2013-06-13","nav":10.2096,"day_change_pct":0.001},{"nav_date":"2013-06-12","nav":10.2095,"day_change_pct":-0.0304},{"nav_date":"2013-06-11","nav":10.2126,"day_change_pct":0.0088},{"nav_date":"2013-06-10","nav":10.2117,"day_change_pct":0.0098},{"nav_date":"2013-06-07","nav":10.2107,"day_change_pct":0.0225},{"nav_date":"2013-06-06","nav":10.2084,"day_change_pct":0.0333},{"nav_date":"2013-06-05","nav":10.205,"day_change_pct":0.0667},{"nav_date":"2013-06-04","nav":10.1982,"day_change_pct":0.0363},{"nav_date":"2013-06-03","nav":10.1945,"day_change_pct":0.0432},{"nav_date":"2013-05-31","nav":10.1901,"day_change_pct":0.0108},{"nav_date":"2013-05-30","nav":10.189,"day_change_pct":0.0177},{"nav_date":"2013-05-29","nav":10.1872,"day_change_pct":0.0167},{"nav_date":"2013-05-28","nav":10.1855,"day_change_pct":0.0226},{"nav_date":"2013-05-27","nav":10.1832,"day_change_pct":0.0619},{"nav_date":"2013-05-24","nav":10.1769,"day_change_pct":-0.0108},{"nav_date":"2013-05-23","nav":10.178,"day_change_pct":-0.0236},{"nav_date":"2013-05-22","nav":10.1804,"day_change_pct":0.0039},{"nav_date":"2013-05-21","nav":10.18,"day_change_pct":0.0383},{"nav_date":"2013-05-20","nav":10.1761,"day_change_pct":0.0619},{"nav_date":"2013-05-17","nav":10.1698,"day_change_pct":0.0531},{"nav_date":"2013-05-16","nav":10.1644,"day_change_pct":0.0216},{"nav_date":"2013-05-15","nav":10.1622,"day_change_pct":0.063},{"nav_date":"2013-05-14","nav":10.1558,"day_change_pct":0.0374},{"nav_date":"2013-05-13","nav":10.152,"day_change_pct":0.0542},{"nav_date":"2013-05-10","nav":10.1465,"day_change_pct":0.0217},{"nav_date":"2013-05-09","nav":10.1443,"day_change_pct":0.0631},{"nav_date":"2013-05-08","nav":10.1379,"day_change_pct":0.0375},{"nav_date":"2013-05-07","nav":10.1341,"day_change_pct":0.0671},{"nav_date":"2013-05-06","nav":10.1273,"day_change_pct":0.0356},{"nav_date":"2013-05-03","nav":10.1237,"day_change_pct":0.0168},{"nav_date":"2013-05-02","nav":10.122,"day_change_pct":0.088},{"nav_date":"2013-04-30","nav":10.1131,"day_change_pct":0.0158},{"nav_date":"2013-04-29","nav":10.1115,"day_change_pct":0.0752},{"nav_date":"2013-04-26","nav":10.1039,"day_change_pct":0.0327},{"nav_date":"2013-04-25","nav":10.1006,"day_change_pct":0.0396},{"nav_date":"2013-04-23","nav":10.0966,"day_change_pct":0.0972},{"nav_date":"2013-04-22","nav":10.0868,"day_change_pct":0.0833},{"nav_date":"2013-04-18","nav":10.0784,"day_change_pct":0.0486},{"nav_date":"2013-04-17","nav":10.0735,"day_change_pct":0.0209},{"nav_date":"2013-04-16","nav":10.0714,"day_change_pct":0.0397},{"nav_date":"2013-04-15","nav":10.0674,"day_change_pct":0.1004},{"nav_date":"2013-04-12","nav":10.0573,"day_change_pct":0.0955},{"nav_date":"2013-04-10","nav":10.0477,"day_change_pct":0.0607},{"nav_date":"2013-04-09","nav":10.0416,"day_change_pct":0.009},{"nav_date":"2013-04-08","nav":10.0407,"day_change_pct":0.003},{"nav_date":"2013-04-05","nav":10.0404,"day_change_pct":0.012},{"nav_date":"2013-04-04","nav":10.0392,"day_change_pct":0.0239},{"nav_date":"2013-04-03","nav":10.0368,"day_change_pct":0.1107}],"total":253,"page":1,"page_size":250}