{"fund_details":{"scheme_code":121573,"scheme_name":"HDFC FMP 384D March 2013 (1)-Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01J19","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-15","nav":10.0,"day_change_pct":-8.4014},{"nav_date":"2014-04-11","nav":10.9172,"day_change_pct":0.0202},{"nav_date":"2014-04-10","nav":10.915,"day_change_pct":0.0192},{"nav_date":"2014-04-09","nav":10.9129,"day_change_pct":0.0394},{"nav_date":"2014-04-07","nav":10.9086,"day_change_pct":0.0587},{"nav_date":"2014-04-04","nav":10.9022,"day_change_pct":0.0202},{"nav_date":"2014-04-03","nav":10.9,"day_change_pct":0.0193},{"nav_date":"2014-04-02","nav":10.8979,"day_change_pct":0.0468},{"nav_date":"2014-03-31","nav":10.8928,"day_change_pct":0.079},{"nav_date":"2014-03-28","nav":10.8842,"day_change_pct":0.0267},{"nav_date":"2014-03-27","nav":10.8813,"day_change_pct":0.0257},{"nav_date":"2014-03-26","nav":10.8785,"day_change_pct":0.0267},{"nav_date":"2014-03-25","nav":10.8756,"day_change_pct":0.0258},{"nav_date":"2014-03-24","nav":10.8728,"day_change_pct":0.0782},{"nav_date":"2014-03-21","nav":10.8643,"day_change_pct":0.0258},{"nav_date":"2014-03-20","nav":10.8615,"day_change_pct":0.0258},{"nav_date":"2014-03-19","nav":10.8587,"day_change_pct":0.0258},{"nav_date":"2014-03-18","nav":10.8559,"day_change_pct":0.1042},{"nav_date":"2014-03-14","nav":10.8446,"day_change_pct":0.0258},{"nav_date":"2014-03-13","nav":10.8418,"day_change_pct":0.0258},{"nav_date":"2014-03-12","nav":10.839,"day_change_pct":0.0258},{"nav_date":"2014-03-11","nav":10.8362,"day_change_pct":0.0258},{"nav_date":"2014-03-10","nav":10.8334,"day_change_pct":0.0785},{"nav_date":"2014-03-07","nav":10.8249,"day_change_pct":0.0259},{"nav_date":"2014-03-06","nav":10.8221,"day_change_pct":0.0259},{"nav_date":"2014-03-05","nav":10.8193,"day_change_pct":0.0259},{"nav_date":"2014-03-04","nav":10.8165,"day_change_pct":0.025},{"nav_date":"2014-03-03","nav":10.8138,"day_change_pct":0.0777},{"nav_date":"2014-02-28","nav":10.8054,"day_change_pct":0.0519},{"nav_date":"2014-02-26","nav":10.7998,"day_change_pct":0.0259},{"nav_date":"2014-02-25","nav":10.797,"day_change_pct":0.0259},{"nav_date":"2014-02-24","nav":10.7942,"day_change_pct":0.0779},{"nav_date":"2014-02-21","nav":10.7858,"day_change_pct":0.026},{"nav_date":"2014-02-20","nav":10.783,"day_change_pct":0.052},{"nav_date":"2014-02-18","nav":10.7774,"day_change_pct":0.026},{"nav_date":"2014-02-17","nav":10.7746,"day_change_pct":0.078},{"nav_date":"2014-02-14","nav":10.7662,"day_change_pct":0.026},{"nav_date":"2014-02-13","nav":10.7634,"day_change_pct":0.0195},{"nav_date":"2014-02-12","nav":10.7613,"day_change_pct":0.0251},{"nav_date":"2014-02-11","nav":10.7586,"day_change_pct":0.0195},{"nav_date":"2014-02-10","nav":10.7565,"day_change_pct":0.0698},{"nav_date":"2014-02-07","nav":10.749,"day_change_pct":0.0149},{"nav_date":"2014-02-06","nav":10.7474,"day_change_pct":0.04},{"nav_date":"2014-02-05","nav":10.7431,"day_change_pct":0.0317},{"nav_date":"2014-02-04","nav":10.7397,"day_change_pct":0.0251},{"nav_date":"2014-02-03","nav":10.737,"day_change_pct":0.0718},{"nav_date":"2014-01-31","nav":10.7293,"day_change_pct":0.0149},{"nav_date":"2014-01-30","nav":10.7277,"day_change_pct":0.0103},{"nav_date":"2014-01-29","nav":10.7266,"day_change_pct":0.0047},{"nav_date":"2014-01-28","nav":10.7261,"day_change_pct":0.0112},{"nav_date":"2014-01-27","nav":10.7249,"day_change_pct":0.0709},{"nav_date":"2014-01-24","nav":10.7173,"day_change_pct":0.0224},{"nav_date":"2014-01-23","nav":10.7149,"day_change_pct":0.0243},{"nav_date":"2014-01-22","nav":10.7123,"day_change_pct":0.0224},{"nav_date":"2014-01-21","nav":10.7099,"day_change_pct":0.0327},{"nav_date":"2014-01-20","nav":10.7064,"day_change_pct":0.0682},{"nav_date":"2014-01-17","nav":10.6991,"day_change_pct":0.0243},{"nav_date":"2014-01-16","nav":10.6965,"day_change_pct":0.0196},{"nav_date":"2014-01-15","nav":10.6944,"day_change_pct":0.0458},{"nav_date":"2014-01-13","nav":10.6895,"day_change_pct":0.0702},{"nav_date":"2014-01-10","nav":10.682,"day_change_pct":0.0421},{"nav_date":"2014-01-09","nav":10.6775,"day_change_pct":0.0094},{"nav_date":"2014-01-08","nav":10.6765,"day_change_pct":0.0066},{"nav_date":"2014-01-07","nav":10.6758,"day_change_pct":0.0094},{"nav_date":"2014-01-06","nav":10.6748,"day_change_pct":0.0684},{"nav_date":"2014-01-03","nav":10.6675,"day_change_pct":0.03},{"nav_date":"2014-01-02","nav":10.6643,"day_change_pct":0.0347},{"nav_date":"2014-01-01","nav":10.6606,"day_change_pct":0.0366},{"nav_date":"2013-12-31","nav":10.6567,"day_change_pct":0.0469},{"nav_date":"2013-12-30","nav":10.6517,"day_change_pct":0.0686},{"nav_date":"2013-12-27","nav":10.6444,"day_change_pct":0.0197},{"nav_date":"2013-12-26","nav":10.6423,"day_change_pct":0.0517},{"nav_date":"2013-12-24","nav":10.6368,"day_change_pct":0.0188},{"nav_date":"2013-12-23","nav":10.6348,"day_change_pct":0.0687},{"nav_date":"2013-12-20","nav":10.6275,"day_change_pct":0.0254},{"nav_date":"2013-12-19","nav":10.6248,"day_change_pct":0.0292},{"nav_date":"2013-12-18","nav":10.6217,"day_change_pct":0.0283},{"nav_date":"2013-12-17","nav":10.6187,"day_change_pct":0.0386},{"nav_date":"2013-12-16","nav":10.6146,"day_change_pct":0.0698},{"nav_date":"2013-12-13","nav":10.6072,"day_change_pct":-0.0075},{"nav_date":"2013-12-12","nav":10.608,"day_change_pct":0.0802},{"nav_date":"2013-12-11","nav":10.5995,"day_change_pct":0.033},{"nav_date":"2013-12-10","nav":10.596,"day_change_pct":0.0217},{"nav_date":"2013-12-09","nav":10.5937,"day_change_pct":0.0491},{"nav_date":"2013-12-06","nav":10.5885,"day_change_pct":0.0},{"nav_date":"2013-12-05","nav":10.5885,"day_change_pct":0.0529},{"nav_date":"2013-12-04","nav":10.5829,"day_change_pct":0.0284},{"nav_date":"2013-12-03","nav":10.5799,"day_change_pct":0.0634},{"nav_date":"2013-12-02","nav":10.5732,"day_change_pct":0.0776},{"nav_date":"2013-11-29","nav":10.565,"day_change_pct":0.0265},{"nav_date":"2013-11-28","nav":10.5622,"day_change_pct":0.0265},{"nav_date":"2013-11-27","nav":10.5594,"day_change_pct":0.0455},{"nav_date":"2013-11-26","nav":10.5546,"day_change_pct":0.0512},{"nav_date":"2013-11-25","nav":10.5492,"day_change_pct":0.1025},{"nav_date":"2013-11-22","nav":10.5384,"day_change_pct":0.0256},{"nav_date":"2013-11-21","nav":10.5357,"day_change_pct":0.0066},{"nav_date":"2013-11-20","nav":10.535,"day_change_pct":0.037},{"nav_date":"2013-11-19","nav":10.5311,"day_change_pct":0.0351},{"nav_date":"2013-11-18","nav":10.5274,"day_change_pct":0.1113},{"nav_date":"2013-11-14","nav":10.5157,"day_change_pct":-0.019},{"nav_date":"2013-11-13","nav":10.5177,"day_change_pct":0.0171},{"nav_date":"2013-11-12","nav":10.5159,"day_change_pct":0.0019},{"nav_date":"2013-11-11","nav":10.5157,"day_change_pct":0.0476},{"nav_date":"2013-11-08","nav":10.5107,"day_change_pct":0.0067},{"nav_date":"2013-11-07","nav":10.51,"day_change_pct":-0.0133},{"nav_date":"2013-11-06","nav":10.5114,"day_change_pct":0.0114},{"nav_date":"2013-11-05","nav":10.5102,"day_change_pct":0.1029},{"nav_date":"2013-11-01","nav":10.4994,"day_change_pct":0.0181},{"nav_date":"2013-10-31","nav":10.4975,"day_change_pct":0.0324},{"nav_date":"2013-10-30","nav":10.4941,"day_change_pct":0.0334},{"nav_date":"2013-10-29","nav":10.4906,"day_change_pct":0.0486},{"nav_date":"2013-10-28","nav":10.4855,"day_change_pct":0.0907},{"nav_date":"2013-10-25","nav":10.476,"day_change_pct":0.0267},{"nav_date":"2013-10-24","nav":10.4732,"day_change_pct":0.0239},{"nav_date":"2013-10-23","nav":10.4707,"day_change_pct":0.0239},{"nav_date":"2013-10-22","nav":10.4682,"day_change_pct":0.0229},{"nav_date":"2013-10-21","nav":10.4658,"day_change_pct":0.0727},{"nav_date":"2013-10-18","nav":10.4582,"day_change_pct":0.0316},{"nav_date":"2013-10-17","nav":10.4549,"day_change_pct":0.066},{"nav_date":"2013-10-15","nav":10.448,"day_change_pct":0.0124},{"nav_date":"2013-10-14","nav":10.4467,"day_change_pct":0.0565},{"nav_date":"2013-10-11","nav":10.4408,"day_change_pct":0.0249},{"nav_date":"2013-10-10","nav":10.4382,"day_change_pct":0.0077},{"nav_date":"2013-10-09","nav":10.4374,"day_change_pct":0.0172},{"nav_date":"2013-10-08","nav":10.4356,"day_change_pct":0.1718},{"nav_date":"2013-10-07","nav":10.4177,"day_change_pct":0.0961},{"nav_date":"2013-10-04","nav":10.4077,"day_change_pct":0.0692},{"nav_date":"2013-10-03","nav":10.4005,"day_change_pct":0.0972},{"nav_date":"2013-10-01","nav":10.3904,"day_change_pct":0.0453},{"nav_date":"2013-09-30","nav":10.3857,"day_change_pct":0.0829},{"nav_date":"2013-09-27","nav":10.3771,"day_change_pct":0.0434},{"nav_date":"2013-09-26","nav":10.3726,"day_change_pct":0.0656},{"nav_date":"2013-09-25","nav":10.3658,"day_change_pct":0.0483},{"nav_date":"2013-09-24","nav":10.3608,"day_change_pct":0.0666},{"nav_date":"2013-09-23","nav":10.3539,"day_change_pct":0.0299},{"nav_date":"2013-09-20","nav":10.3508,"day_change_pct":0.0803},{"nav_date":"2013-09-19","nav":10.3425,"day_change_pct":0.2929},{"nav_date":"2013-09-18","nav":10.3123,"day_change_pct":0.1},{"nav_date":"2013-09-17","nav":10.302,"day_change_pct":0.0573},{"nav_date":"2013-09-16","nav":10.2961,"day_change_pct":0.0729},{"nav_date":"2013-09-13","nav":10.2886,"day_change_pct":-0.0165},{"nav_date":"2013-09-12","nav":10.2903,"day_change_pct":0.0292},{"nav_date":"2013-09-11","nav":10.2873,"day_change_pct":0.0408},{"nav_date":"2013-09-10","nav":10.2831,"day_change_pct":0.1402},{"nav_date":"2013-09-06","nav":10.2687,"day_change_pct":0.0282},{"nav_date":"2013-09-05","nav":10.2658,"day_change_pct":0.2853},{"nav_date":"2013-09-04","nav":10.2366,"day_change_pct":0.1232},{"nav_date":"2013-09-03","nav":10.224,"day_change_pct":0.0861},{"nav_date":"2013-09-02","nav":10.2152,"day_change_pct":0.1166},{"nav_date":"2013-08-30","nav":10.2033,"day_change_pct":0.0461},{"nav_date":"2013-08-29","nav":10.1986,"day_change_pct":0.0314},{"nav_date":"2013-08-28","nav":10.1954,"day_change_pct":-0.1088},{"nav_date":"2013-08-27","nav":10.2065,"day_change_pct":-0.0578},{"nav_date":"2013-08-26","nav":10.2124,"day_change_pct":0.1088},{"nav_date":"2013-08-23","nav":10.2013,"day_change_pct":0.0549},{"nav_date":"2013-08-22","nav":10.1957,"day_change_pct":-0.0069},{"nav_date":"2013-08-21","nav":10.1964,"day_change_pct":0.3395},{"nav_date":"2013-08-20","nav":10.1619,"day_change_pct":0.0512},{"nav_date":"2013-08-19","nav":10.1567,"day_change_pct":-0.1955},{"nav_date":"2013-08-16","nav":10.1766,"day_change_pct":-0.0756},{"nav_date":"2013-08-14","nav":10.1843,"day_change_pct":-0.0501},{"nav_date":"2013-08-13","nav":10.1894,"day_change_pct":-0.1},{"nav_date":"2013-08-12","nav":10.1996,"day_change_pct":-0.0274},{"nav_date":"2013-08-08","nav":10.2024,"day_change_pct":0.0284},{"nav_date":"2013-08-07","nav":10.1995,"day_change_pct":0.0245},{"nav_date":"2013-08-06","nav":10.197,"day_change_pct":-0.0324},{"nav_date":"2013-08-05","nav":10.2003,"day_change_pct":0.103},{"nav_date":"2013-08-02","nav":10.1898,"day_change_pct":0.0452},{"nav_date":"2013-08-01","nav":10.1852,"day_change_pct":0.0383},{"nav_date":"2013-07-31","nav":10.1813,"day_change_pct":-0.0049},{"nav_date":"2013-07-30","nav":10.1818,"day_change_pct":0.0629},{"nav_date":"2013-07-29","nav":10.1754,"day_change_pct":0.0925},{"nav_date":"2013-07-26","nav":10.166,"day_change_pct":0.0876},{"nav_date":"2013-07-25","nav":10.1571,"day_change_pct":0.221},{"nav_date":"2013-07-24","nav":10.1347,"day_change_pct":-0.53},{"nav_date":"2013-07-23","nav":10.1887,"day_change_pct":-0.2975},{"nav_date":"2013-07-22","nav":10.2191,"day_change_pct":0.0186},{"nav_date":"2013-07-19","nav":10.2172,"day_change_pct":0.0352},{"nav_date":"2013-07-18","nav":10.2136,"day_change_pct":0.2867},{"nav_date":"2013-07-17","nav":10.1844,"day_change_pct":0.2885},{"nav_date":"2013-07-16","nav":10.1551,"day_change_pct":-1.2956},{"nav_date":"2013-07-15","nav":10.2884,"day_change_pct":0.0554},{"nav_date":"2013-07-12","nav":10.2827,"day_change_pct":0.0117},{"nav_date":"2013-07-11","nav":10.2815,"day_change_pct":0.0126},{"nav_date":"2013-07-10","nav":10.2802,"day_change_pct":0.0224},{"nav_date":"2013-07-09","nav":10.2779,"day_change_pct":0.0117},{"nav_date":"2013-07-08","nav":10.2767,"day_change_pct":0.0428},{"nav_date":"2013-07-05","nav":10.2723,"day_change_pct":0.0224},{"nav_date":"2013-07-04","nav":10.27,"day_change_pct":0.0604},{"nav_date":"2013-07-03","nav":10.2638,"day_change_pct":-0.0107},{"nav_date":"2013-07-02","nav":10.2649,"day_change_pct":0.0721},{"nav_date":"2013-06-28","nav":10.2575,"day_change_pct":0.1152},{"nav_date":"2013-06-27","nav":10.2457,"day_change_pct":0.0351},{"nav_date":"2013-06-26","nav":10.2421,"day_change_pct":0.0215},{"nav_date":"2013-06-25","nav":10.2399,"day_change_pct":0.0186},{"nav_date":"2013-06-24","nav":10.238,"day_change_pct":0.0596},{"nav_date":"2013-06-21","nav":10.2319,"day_change_pct":0.0156},{"nav_date":"2013-06-20","nav":10.2303,"day_change_pct":-0.0303},{"nav_date":"2013-06-19","nav":10.2334,"day_change_pct":0.0675},{"nav_date":"2013-06-18","nav":10.2265,"day_change_pct":0.0626},{"nav_date":"2013-06-17","nav":10.2201,"day_change_pct":0.0813},{"nav_date":"2013-06-14","nav":10.2118,"day_change_pct":0.0215},{"nav_date":"2013-06-13","nav":10.2096,"day_change_pct":0.001},{"nav_date":"2013-06-12","nav":10.2095,"day_change_pct":-0.0304},{"nav_date":"2013-06-11","nav":10.2126,"day_change_pct":0.0088},{"nav_date":"2013-06-10","nav":10.2117,"day_change_pct":0.0098},{"nav_date":"2013-06-07","nav":10.2107,"day_change_pct":0.0225},{"nav_date":"2013-06-06","nav":10.2084,"day_change_pct":0.0333},{"nav_date":"2013-06-05","nav":10.205,"day_change_pct":0.0667},{"nav_date":"2013-06-04","nav":10.1982,"day_change_pct":0.0363},{"nav_date":"2013-06-03","nav":10.1945,"day_change_pct":0.0432},{"nav_date":"2013-05-31","nav":10.1901,"day_change_pct":0.0108},{"nav_date":"2013-05-30","nav":10.189,"day_change_pct":0.0177},{"nav_date":"2013-05-29","nav":10.1872,"day_change_pct":0.0167},{"nav_date":"2013-05-28","nav":10.1855,"day_change_pct":0.0226},{"nav_date":"2013-05-27","nav":10.1832,"day_change_pct":0.0619},{"nav_date":"2013-05-24","nav":10.1769,"day_change_pct":-0.0108},{"nav_date":"2013-05-23","nav":10.178,"day_change_pct":-0.0236},{"nav_date":"2013-05-22","nav":10.1804,"day_change_pct":0.0039},{"nav_date":"2013-05-21","nav":10.18,"day_change_pct":0.0383},{"nav_date":"2013-05-20","nav":10.1761,"day_change_pct":0.0619},{"nav_date":"2013-05-17","nav":10.1698,"day_change_pct":0.0531},{"nav_date":"2013-05-16","nav":10.1644,"day_change_pct":0.0216},{"nav_date":"2013-05-15","nav":10.1622,"day_change_pct":0.063},{"nav_date":"2013-05-14","nav":10.1558,"day_change_pct":0.0374},{"nav_date":"2013-05-13","nav":10.152,"day_change_pct":0.0542},{"nav_date":"2013-05-10","nav":10.1465,"day_change_pct":0.0217},{"nav_date":"2013-05-09","nav":10.1443,"day_change_pct":0.0631},{"nav_date":"2013-05-08","nav":10.1379,"day_change_pct":0.0375},{"nav_date":"2013-05-07","nav":10.1341,"day_change_pct":0.0671},{"nav_date":"2013-05-06","nav":10.1273,"day_change_pct":0.0356},{"nav_date":"2013-05-03","nav":10.1237,"day_change_pct":0.0168},{"nav_date":"2013-05-02","nav":10.122,"day_change_pct":0.088},{"nav_date":"2013-04-30","nav":10.1131,"day_change_pct":0.0158},{"nav_date":"2013-04-29","nav":10.1115,"day_change_pct":0.0752},{"nav_date":"2013-04-26","nav":10.1039,"day_change_pct":0.0327},{"nav_date":"2013-04-25","nav":10.1006,"day_change_pct":0.0396},{"nav_date":"2013-04-23","nav":10.0966,"day_change_pct":0.0972},{"nav_date":"2013-04-22","nav":10.0868,"day_change_pct":0.0833},{"nav_date":"2013-04-18","nav":10.0784,"day_change_pct":0.0486},{"nav_date":"2013-04-17","nav":10.0735,"day_change_pct":0.0209},{"nav_date":"2013-04-16","nav":10.0714,"day_change_pct":0.0397},{"nav_date":"2013-04-15","nav":10.0674,"day_change_pct":0.1004},{"nav_date":"2013-04-12","nav":10.0573,"day_change_pct":0.0955},{"nav_date":"2013-04-10","nav":10.0477,"day_change_pct":0.0607},{"nav_date":"2013-04-09","nav":10.0416,"day_change_pct":0.009},{"nav_date":"2013-04-08","nav":10.0407,"day_change_pct":0.003},{"nav_date":"2013-04-05","nav":10.0404,"day_change_pct":0.012},{"nav_date":"2013-04-04","nav":10.0392,"day_change_pct":0.0239},{"nav_date":"2013-04-03","nav":10.0368,"day_change_pct":0.1107}],"total":253,"page":1,"page_size":250}