{"fund_details":{"scheme_code":121570,"scheme_name":"HDFC FMP 400D March 2013 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01I02","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-15","nav":10.0,"day_change_pct":-0.3706},{"nav_date":"2014-04-11","nav":10.0372,"day_change_pct":0.0189},{"nav_date":"2014-04-10","nav":10.0353,"day_change_pct":0.0179},{"nav_date":"2014-04-09","nav":10.0335,"day_change_pct":0.0379},{"nav_date":"2014-04-07","nav":10.0297,"day_change_pct":0.0549},{"nav_date":"2014-04-04","nav":10.0242,"day_change_pct":0.019},{"nav_date":"2014-04-03","nav":10.0223,"day_change_pct":0.018},{"nav_date":"2014-04-02","nav":10.0205,"day_change_pct":0.0459},{"nav_date":"2014-03-31","nav":10.0159,"day_change_pct":0.0789},{"nav_date":"2014-03-28","nav":10.008,"day_change_pct":0.027},{"nav_date":"2014-03-27","nav":10.0053,"day_change_pct":0.026},{"nav_date":"2014-03-26","nav":10.0027,"day_change_pct":-2.1435},{"nav_date":"2014-03-25","nav":10.2218,"day_change_pct":0.0264},{"nav_date":"2014-03-24","nav":10.2191,"day_change_pct":0.0783},{"nav_date":"2014-03-21","nav":10.2111,"day_change_pct":0.0264},{"nav_date":"2014-03-20","nav":10.2084,"day_change_pct":0.0255},{"nav_date":"2014-03-19","nav":10.2058,"day_change_pct":0.0265},{"nav_date":"2014-03-18","nav":10.2031,"day_change_pct":0.104},{"nav_date":"2014-03-14","nav":10.1925,"day_change_pct":0.0265},{"nav_date":"2014-03-13","nav":10.1898,"day_change_pct":0.0255},{"nav_date":"2014-03-12","nav":10.1872,"day_change_pct":0.0265},{"nav_date":"2014-03-11","nav":10.1845,"day_change_pct":0.0265},{"nav_date":"2014-03-10","nav":10.1818,"day_change_pct":0.0767},{"nav_date":"2014-03-07","nav":10.174,"day_change_pct":0.0256},{"nav_date":"2014-03-06","nav":10.1714,"day_change_pct":0.0256},{"nav_date":"2014-03-05","nav":10.1688,"day_change_pct":0.0266},{"nav_date":"2014-03-04","nav":10.1661,"day_change_pct":0.0246},{"nav_date":"2014-03-03","nav":10.1636,"day_change_pct":0.0778},{"nav_date":"2014-02-28","nav":10.1557,"day_change_pct":0.0522},{"nav_date":"2014-02-26","nav":10.1504,"day_change_pct":0.0256},{"nav_date":"2014-02-25","nav":10.1478,"day_change_pct":0.0256},{"nav_date":"2014-02-24","nav":10.1452,"day_change_pct":0.0789},{"nav_date":"2014-02-21","nav":10.1372,"day_change_pct":0.0257},{"nav_date":"2014-02-20","nav":10.1346,"day_change_pct":0.0523},{"nav_date":"2014-02-18","nav":10.1293,"day_change_pct":0.0257},{"nav_date":"2014-02-17","nav":10.1267,"day_change_pct":0.0781},{"nav_date":"2014-02-14","nav":10.1188,"day_change_pct":0.0267},{"nav_date":"2014-02-13","nav":10.1161,"day_change_pct":0.0158},{"nav_date":"2014-02-12","nav":10.1145,"day_change_pct":0.0257},{"nav_date":"2014-02-11","nav":10.1119,"day_change_pct":0.0188},{"nav_date":"2014-02-10","nav":10.11,"day_change_pct":0.0673},{"nav_date":"2014-02-07","nav":10.1032,"day_change_pct":0.0178},{"nav_date":"2014-02-06","nav":10.1014,"day_change_pct":0.0386},{"nav_date":"2014-02-05","nav":10.0975,"day_change_pct":0.0287},{"nav_date":"2014-02-04","nav":10.0946,"day_change_pct":0.0287},{"nav_date":"2014-02-03","nav":10.0917,"day_change_pct":0.0724},{"nav_date":"2014-01-31","nav":10.0844,"day_change_pct":0.0169},{"nav_date":"2014-01-30","nav":10.0827,"day_change_pct":0.0119},{"nav_date":"2014-01-29","nav":10.0815,"day_change_pct":0.0159},{"nav_date":"2014-01-28","nav":10.0799,"day_change_pct":0.0109},{"nav_date":"2014-01-27","nav":10.0788,"day_change_pct":0.0705},{"nav_date":"2014-01-24","nav":10.0717,"day_change_pct":0.0238},{"nav_date":"2014-01-23","nav":10.0693,"day_change_pct":0.0228},{"nav_date":"2014-01-22","nav":10.067,"day_change_pct":0.0248},{"nav_date":"2014-01-21","nav":10.0645,"day_change_pct":0.0268},{"nav_date":"2014-01-20","nav":10.0618,"day_change_pct":0.0627},{"nav_date":"2014-01-17","nav":10.0555,"day_change_pct":0.0229},{"nav_date":"2014-01-16","nav":10.0532,"day_change_pct":0.0219},{"nav_date":"2014-01-15","nav":10.051,"day_change_pct":0.0458},{"nav_date":"2014-01-13","nav":10.0464,"day_change_pct":0.0697},{"nav_date":"2014-01-10","nav":10.0394,"day_change_pct":0.0409},{"nav_date":"2014-01-09","nav":10.0353,"day_change_pct":0.014},{"nav_date":"2014-01-08","nav":10.0339,"day_change_pct":0.008},{"nav_date":"2014-01-07","nav":10.0331,"day_change_pct":0.009},{"nav_date":"2014-01-06","nav":10.0322,"day_change_pct":0.0678},{"nav_date":"2014-01-03","nav":10.0254,"day_change_pct":0.0309},{"nav_date":"2014-01-02","nav":10.0223,"day_change_pct":0.0339},{"nav_date":"2014-01-01","nav":10.0189,"day_change_pct":0.0359},{"nav_date":"2013-12-31","nav":10.0153,"day_change_pct":0.047},{"nav_date":"2013-12-30","nav":10.0106,"day_change_pct":0.067},{"nav_date":"2013-12-27","nav":10.0039,"day_change_pct":-2.5825},{"nav_date":"2013-12-26","nav":10.2691,"day_change_pct":0.0526},{"nav_date":"2013-12-24","nav":10.2637,"day_change_pct":0.0175},{"nav_date":"2013-12-23","nav":10.2619,"day_change_pct":0.0692},{"nav_date":"2013-12-20","nav":10.2548,"day_change_pct":0.0234},{"nav_date":"2013-12-19","nav":10.2524,"day_change_pct":0.0293},{"nav_date":"2013-12-18","nav":10.2494,"day_change_pct":0.0273},{"nav_date":"2013-12-17","nav":10.2466,"day_change_pct":0.042},{"nav_date":"2013-12-16","nav":10.2423,"day_change_pct":0.0684},{"nav_date":"2013-12-13","nav":10.2353,"day_change_pct":-0.0039},{"nav_date":"2013-12-12","nav":10.2357,"day_change_pct":0.0802},{"nav_date":"2013-12-11","nav":10.2275,"day_change_pct":0.0323},{"nav_date":"2013-12-10","nav":10.2242,"day_change_pct":0.0205},{"nav_date":"2013-12-09","nav":10.2221,"day_change_pct":0.0499},{"nav_date":"2013-12-06","nav":10.217,"day_change_pct":0.0039},{"nav_date":"2013-12-05","nav":10.2166,"day_change_pct":0.048},{"nav_date":"2013-12-04","nav":10.2117,"day_change_pct":0.0304},{"nav_date":"2013-12-03","nav":10.2086,"day_change_pct":0.0676},{"nav_date":"2013-12-02","nav":10.2017,"day_change_pct":0.0775},{"nav_date":"2013-11-29","nav":10.1938,"day_change_pct":0.0285},{"nav_date":"2013-11-28","nav":10.1909,"day_change_pct":0.0294},{"nav_date":"2013-11-27","nav":10.1879,"day_change_pct":0.0481},{"nav_date":"2013-11-26","nav":10.183,"day_change_pct":0.0393},{"nav_date":"2013-11-25","nav":10.179,"day_change_pct":0.1033},{"nav_date":"2013-11-22","nav":10.1685,"day_change_pct":0.0256},{"nav_date":"2013-11-21","nav":10.1659,"day_change_pct":0.0089},{"nav_date":"2013-11-20","nav":10.165,"day_change_pct":0.0384},{"nav_date":"2013-11-19","nav":10.1611,"day_change_pct":0.0305},{"nav_date":"2013-11-18","nav":10.158,"day_change_pct":0.1133},{"nav_date":"2013-11-14","nav":10.1465,"day_change_pct":-0.0236},{"nav_date":"2013-11-13","nav":10.1489,"day_change_pct":0.0237},{"nav_date":"2013-11-12","nav":10.1465,"day_change_pct":0.0049},{"nav_date":"2013-11-11","nav":10.146,"day_change_pct":0.0473},{"nav_date":"2013-11-08","nav":10.1412,"day_change_pct":0.0049},{"nav_date":"2013-11-07","nav":10.1407,"day_change_pct":-0.0099},{"nav_date":"2013-11-06","nav":10.1417,"day_change_pct":0.0108},{"nav_date":"2013-11-05","nav":10.1406,"day_change_pct":0.1027},{"nav_date":"2013-11-01","nav":10.1302,"day_change_pct":0.0188},{"nav_date":"2013-10-31","nav":10.1283,"day_change_pct":0.0336},{"nav_date":"2013-10-30","nav":10.1249,"day_change_pct":0.0346},{"nav_date":"2013-10-29","nav":10.1214,"day_change_pct":0.0465},{"nav_date":"2013-10-28","nav":10.1167,"day_change_pct":0.091},{"nav_date":"2013-10-25","nav":10.1075,"day_change_pct":0.0257},{"nav_date":"2013-10-24","nav":10.1049,"day_change_pct":0.0238},{"nav_date":"2013-10-23","nav":10.1025,"day_change_pct":0.0248},{"nav_date":"2013-10-22","nav":10.1,"day_change_pct":0.0228},{"nav_date":"2013-10-21","nav":10.0977,"day_change_pct":0.0733},{"nav_date":"2013-10-18","nav":10.0903,"day_change_pct":0.0367},{"nav_date":"2013-10-17","nav":10.0866,"day_change_pct":0.0665},{"nav_date":"2013-10-15","nav":10.0799,"day_change_pct":0.0149},{"nav_date":"2013-10-14","nav":10.0784,"day_change_pct":0.0586},{"nav_date":"2013-10-11","nav":10.0725,"day_change_pct":0.0248},{"nav_date":"2013-10-10","nav":10.07,"day_change_pct":0.007},{"nav_date":"2013-10-09","nav":10.0693,"day_change_pct":0.0189},{"nav_date":"2013-10-08","nav":10.0674,"day_change_pct":0.1711},{"nav_date":"2013-10-07","nav":10.0502,"day_change_pct":0.0956},{"nav_date":"2013-10-04","nav":10.0406,"day_change_pct":0.0688},{"nav_date":"2013-10-03","nav":10.0337,"day_change_pct":0.0958},{"nav_date":"2013-10-01","nav":10.0241,"day_change_pct":0.0449},{"nav_date":"2013-09-30","nav":10.0196,"day_change_pct":0.0819},{"nav_date":"2013-09-27","nav":10.0114,"day_change_pct":0.045},{"nav_date":"2013-09-26","nav":10.0069,"day_change_pct":-1.5185},{"nav_date":"2013-09-25","nav":10.1612,"day_change_pct":0.0482},{"nav_date":"2013-09-24","nav":10.1563,"day_change_pct":0.068},{"nav_date":"2013-09-23","nav":10.1494,"day_change_pct":0.0325},{"nav_date":"2013-09-20","nav":10.1461,"day_change_pct":0.0759},{"nav_date":"2013-09-19","nav":10.1384,"day_change_pct":0.2869},{"nav_date":"2013-09-18","nav":10.1094,"day_change_pct":0.098},{"nav_date":"2013-09-17","nav":10.0995,"day_change_pct":0.0614},{"nav_date":"2013-09-16","nav":10.0933,"day_change_pct":0.0714},{"nav_date":"2013-09-13","nav":10.0861,"day_change_pct":-0.0169},{"nav_date":"2013-09-12","nav":10.0878,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.085,"day_change_pct":0.0486},{"nav_date":"2013-09-10","nav":10.0801,"day_change_pct":0.1361},{"nav_date":"2013-09-06","nav":10.0664,"day_change_pct":0.0199},{"nav_date":"2013-09-05","nav":10.0644,"day_change_pct":0.288},{"nav_date":"2013-09-04","nav":10.0355,"day_change_pct":0.1367},{"nav_date":"2013-09-03","nav":10.0218,"day_change_pct":0.0919},{"nav_date":"2013-09-02","nav":10.0126,"day_change_pct":0.119},{"nav_date":"2013-08-30","nav":10.0007,"day_change_pct":0.05},{"nav_date":"2013-08-29","nav":9.9957,"day_change_pct":0.031},{"nav_date":"2013-08-28","nav":9.9926,"day_change_pct":-0.114},{"nav_date":"2013-08-27","nav":10.004,"day_change_pct":-0.0659},{"nav_date":"2013-08-26","nav":10.0106,"day_change_pct":0.112},{"nav_date":"2013-08-23","nav":9.9994,"day_change_pct":0.055},{"nav_date":"2013-08-22","nav":9.9939,"day_change_pct":-0.016},{"nav_date":"2013-08-21","nav":9.9955,"day_change_pct":0.3433},{"nav_date":"2013-08-20","nav":9.9613,"day_change_pct":0.0542},{"nav_date":"2013-08-19","nav":9.9559,"day_change_pct":-0.1985},{"nav_date":"2013-08-16","nav":9.9757,"day_change_pct":-0.0751},{"nav_date":"2013-08-14","nav":9.9832,"day_change_pct":-0.0691},{"nav_date":"2013-08-13","nav":9.9901,"day_change_pct":-0.073},{"nav_date":"2013-08-12","nav":9.9974,"day_change_pct":-0.027},{"nav_date":"2013-08-08","nav":10.0001,"day_change_pct":0.028},{"nav_date":"2013-08-07","nav":9.9973,"day_change_pct":0.027},{"nav_date":"2013-08-06","nav":9.9946,"day_change_pct":-0.034},{"nav_date":"2013-08-05","nav":9.998,"day_change_pct":0.1071},{"nav_date":"2013-08-02","nav":9.9873,"day_change_pct":0.0691},{"nav_date":"2013-08-01","nav":9.9804,"day_change_pct":0.0361},{"nav_date":"2013-07-31","nav":9.9768,"day_change_pct":-0.017},{"nav_date":"2013-07-30","nav":9.9785,"day_change_pct":0.0592},{"nav_date":"2013-07-29","nav":9.9726,"day_change_pct":0.0893},{"nav_date":"2013-07-26","nav":9.9637,"day_change_pct":0.0884},{"nav_date":"2013-07-25","nav":9.9549,"day_change_pct":0.2094},{"nav_date":"2013-07-24","nav":9.9341,"day_change_pct":-0.5138},{"nav_date":"2013-07-23","nav":9.9854,"day_change_pct":-0.2985},{"nav_date":"2013-07-22","nav":10.0153,"day_change_pct":0.02},{"nav_date":"2013-07-19","nav":10.0133,"day_change_pct":0.028},{"nav_date":"2013-07-18","nav":10.0105,"day_change_pct":0.2775},{"nav_date":"2013-07-17","nav":9.9828,"day_change_pct":0.2974},{"nav_date":"2013-07-16","nav":9.9532,"day_change_pct":-1.2824},{"nav_date":"2013-07-15","nav":10.0825,"day_change_pct":0.0576},{"nav_date":"2013-07-12","nav":10.0767,"day_change_pct":0.0119},{"nav_date":"2013-07-11","nav":10.0755,"day_change_pct":0.0119},{"nav_date":"2013-07-10","nav":10.0743,"day_change_pct":0.0228},{"nav_date":"2013-07-09","nav":10.072,"day_change_pct":0.0109},{"nav_date":"2013-07-08","nav":10.0709,"day_change_pct":0.0447},{"nav_date":"2013-07-05","nav":10.0664,"day_change_pct":0.0219},{"nav_date":"2013-07-04","nav":10.0642,"day_change_pct":0.0626},{"nav_date":"2013-07-03","nav":10.0579,"day_change_pct":-0.007},{"nav_date":"2013-07-02","nav":10.0586,"day_change_pct":0.0746},{"nav_date":"2013-06-28","nav":10.0511,"day_change_pct":0.1106},{"nav_date":"2013-06-27","nav":10.04,"day_change_pct":0.0359},{"nav_date":"2013-06-26","nav":10.0364,"day_change_pct":-2.6566},{"nav_date":"2013-06-25","nav":10.3103,"day_change_pct":0.0233},{"nav_date":"2013-06-24","nav":10.3079,"day_change_pct":0.0592},{"nav_date":"2013-06-21","nav":10.3018,"day_change_pct":0.0146},{"nav_date":"2013-06-20","nav":10.3003,"day_change_pct":-0.0311},{"nav_date":"2013-06-19","nav":10.3035,"day_change_pct":0.068},{"nav_date":"2013-06-18","nav":10.2965,"day_change_pct":0.0612},{"nav_date":"2013-06-17","nav":10.2902,"day_change_pct":0.0827},{"nav_date":"2013-06-14","nav":10.2817,"day_change_pct":0.0204},{"nav_date":"2013-06-13","nav":10.2796,"day_change_pct":0.0126},{"nav_date":"2013-06-12","nav":10.2783,"day_change_pct":-0.0389},{"nav_date":"2013-06-11","nav":10.2823,"day_change_pct":0.0165},{"nav_date":"2013-06-10","nav":10.2806,"day_change_pct":0.0097},{"nav_date":"2013-06-07","nav":10.2796,"day_change_pct":0.0234},{"nav_date":"2013-06-06","nav":10.2772,"day_change_pct":0.0341},{"nav_date":"2013-06-05","nav":10.2737,"day_change_pct":0.0721},{"nav_date":"2013-06-04","nav":10.2663,"day_change_pct":0.0361},{"nav_date":"2013-06-03","nav":10.2626,"day_change_pct":0.0419},{"nav_date":"2013-05-31","nav":10.2583,"day_change_pct":0.0117},{"nav_date":"2013-05-30","nav":10.2571,"day_change_pct":0.0215},{"nav_date":"2013-05-29","nav":10.2549,"day_change_pct":0.0146},{"nav_date":"2013-05-28","nav":10.2534,"day_change_pct":0.0215},{"nav_date":"2013-05-27","nav":10.2512,"day_change_pct":0.0615},{"nav_date":"2013-05-24","nav":10.2449,"day_change_pct":-0.0107},{"nav_date":"2013-05-23","nav":10.246,"day_change_pct":-0.0224},{"nav_date":"2013-05-22","nav":10.2483,"day_change_pct":0.0049},{"nav_date":"2013-05-21","nav":10.2478,"day_change_pct":0.039},{"nav_date":"2013-05-20","nav":10.2438,"day_change_pct":0.0694},{"nav_date":"2013-05-17","nav":10.2367,"day_change_pct":0.0508},{"nav_date":"2013-05-16","nav":10.2315,"day_change_pct":0.0196},{"nav_date":"2013-05-15","nav":10.2295,"day_change_pct":0.0616},{"nav_date":"2013-05-14","nav":10.2232,"day_change_pct":0.0372},{"nav_date":"2013-05-13","nav":10.2194,"day_change_pct":0.0558},{"nav_date":"2013-05-10","nav":10.2137,"day_change_pct":0.0215},{"nav_date":"2013-05-09","nav":10.2115,"day_change_pct":0.0608},{"nav_date":"2013-05-08","nav":10.2053,"day_change_pct":0.0343},{"nav_date":"2013-05-07","nav":10.2018,"day_change_pct":0.0657},{"nav_date":"2013-05-06","nav":10.1951,"day_change_pct":0.0402},{"nav_date":"2013-05-03","nav":10.191,"day_change_pct":0.0177},{"nav_date":"2013-05-02","nav":10.1892,"day_change_pct":0.0874},{"nav_date":"2013-04-30","nav":10.1803,"day_change_pct":0.0167},{"nav_date":"2013-04-29","nav":10.1786,"day_change_pct":0.0728},{"nav_date":"2013-04-26","nav":10.1712,"day_change_pct":0.0344},{"nav_date":"2013-04-25","nav":10.1677,"day_change_pct":0.0384},{"nav_date":"2013-04-23","nav":10.1638,"day_change_pct":0.1005},{"nav_date":"2013-04-22","nav":10.1536,"day_change_pct":0.0848},{"nav_date":"2013-04-18","nav":10.145,"day_change_pct":0.0463},{"nav_date":"2013-04-17","nav":10.1403,"day_change_pct":0.0197},{"nav_date":"2013-04-16","nav":10.1383,"day_change_pct":0.0385},{"nav_date":"2013-04-15","nav":10.1344,"day_change_pct":0.1087},{"nav_date":"2013-04-12","nav":10.1234,"day_change_pct":0.089},{"nav_date":"2013-04-10","nav":10.1144,"day_change_pct":0.0524},{"nav_date":"2013-04-09","nav":10.1091,"day_change_pct":0.0336},{"nav_date":"2013-04-08","nav":10.1057,"day_change_pct":-0.003},{"nav_date":"2013-04-05","nav":10.106,"day_change_pct":0.0049},{"nav_date":"2013-04-04","nav":10.1055,"day_change_pct":0.0198},{"nav_date":"2013-04-03","nav":10.1035,"day_change_pct":0.114}],"total":263,"page":1,"page_size":250}