{"fund_details":{"scheme_code":121568,"scheme_name":"HDFC FMP 400D March 2013 (1)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K01H86","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-15","nav":11.0059,"day_change_pct":0.0727},{"nav_date":"2014-04-11","nav":10.9979,"day_change_pct":0.0182},{"nav_date":"2014-04-10","nav":10.9959,"day_change_pct":0.0191},{"nav_date":"2014-04-09","nav":10.9938,"day_change_pct":0.0373},{"nav_date":"2014-04-07","nav":10.9897,"day_change_pct":0.0555},{"nav_date":"2014-04-04","nav":10.9836,"day_change_pct":0.0182},{"nav_date":"2014-04-03","nav":10.9816,"day_change_pct":0.0191},{"nav_date":"2014-04-02","nav":10.9795,"day_change_pct":0.0456},{"nav_date":"2014-03-31","nav":10.9745,"day_change_pct":0.0784},{"nav_date":"2014-03-28","nav":10.9659,"day_change_pct":0.0265},{"nav_date":"2014-03-27","nav":10.963,"day_change_pct":0.0265},{"nav_date":"2014-03-26","nav":10.9601,"day_change_pct":0.0256},{"nav_date":"2014-03-25","nav":10.9573,"day_change_pct":0.0265},{"nav_date":"2014-03-24","nav":10.9544,"day_change_pct":0.0786},{"nav_date":"2014-03-21","nav":10.9458,"day_change_pct":0.0265},{"nav_date":"2014-03-20","nav":10.9429,"day_change_pct":0.0256},{"nav_date":"2014-03-19","nav":10.9401,"day_change_pct":0.0265},{"nav_date":"2014-03-18","nav":10.9372,"day_change_pct":0.1043},{"nav_date":"2014-03-14","nav":10.9258,"day_change_pct":0.0256},{"nav_date":"2014-03-13","nav":10.923,"day_change_pct":0.0266},{"nav_date":"2014-03-12","nav":10.9201,"day_change_pct":0.0256},{"nav_date":"2014-03-11","nav":10.9173,"day_change_pct":0.0266},{"nav_date":"2014-03-10","nav":10.9144,"day_change_pct":0.0761},{"nav_date":"2014-03-07","nav":10.9061,"day_change_pct":0.0266},{"nav_date":"2014-03-06","nav":10.9032,"day_change_pct":0.0257},{"nav_date":"2014-03-05","nav":10.9004,"day_change_pct":0.0257},{"nav_date":"2014-03-04","nav":10.8976,"day_change_pct":0.0248},{"nav_date":"2014-03-03","nav":10.8949,"day_change_pct":0.0781},{"nav_date":"2014-02-28","nav":10.8864,"day_change_pct":0.0515},{"nav_date":"2014-02-26","nav":10.8808,"day_change_pct":0.0267},{"nav_date":"2014-02-25","nav":10.8779,"day_change_pct":0.0257},{"nav_date":"2014-02-24","nav":10.8751,"day_change_pct":0.0782},{"nav_date":"2014-02-21","nav":10.8666,"day_change_pct":0.0258},{"nav_date":"2014-02-20","nav":10.8638,"day_change_pct":0.0525},{"nav_date":"2014-02-18","nav":10.8581,"day_change_pct":0.0258},{"nav_date":"2014-02-17","nav":10.8553,"day_change_pct":0.0784},{"nav_date":"2014-02-14","nav":10.8468,"day_change_pct":0.0258},{"nav_date":"2014-02-13","nav":10.844,"day_change_pct":0.0166},{"nav_date":"2014-02-12","nav":10.8422,"day_change_pct":0.0249},{"nav_date":"2014-02-11","nav":10.8395,"day_change_pct":0.0194},{"nav_date":"2014-02-10","nav":10.8374,"day_change_pct":0.0674},{"nav_date":"2014-02-07","nav":10.8301,"day_change_pct":0.0175},{"nav_date":"2014-02-06","nav":10.8282,"day_change_pct":0.0388},{"nav_date":"2014-02-05","nav":10.824,"day_change_pct":0.0286},{"nav_date":"2014-02-04","nav":10.8209,"day_change_pct":0.0287},{"nav_date":"2014-02-03","nav":10.8178,"day_change_pct":0.0722},{"nav_date":"2014-01-31","nav":10.81,"day_change_pct":0.0167},{"nav_date":"2014-01-30","nav":10.8082,"day_change_pct":0.013},{"nav_date":"2014-01-29","nav":10.8068,"day_change_pct":0.0157},{"nav_date":"2014-01-28","nav":10.8051,"day_change_pct":0.0102},{"nav_date":"2014-01-27","nav":10.804,"day_change_pct":0.0704},{"nav_date":"2014-01-24","nav":10.7964,"day_change_pct":0.0241},{"nav_date":"2014-01-23","nav":10.7938,"day_change_pct":0.0232},{"nav_date":"2014-01-22","nav":10.7913,"day_change_pct":0.025},{"nav_date":"2014-01-21","nav":10.7886,"day_change_pct":0.0269},{"nav_date":"2014-01-20","nav":10.7857,"day_change_pct":0.0622},{"nav_date":"2014-01-17","nav":10.779,"day_change_pct":0.0223},{"nav_date":"2014-01-16","nav":10.7766,"day_change_pct":0.0223},{"nav_date":"2014-01-15","nav":10.7742,"day_change_pct":0.0464},{"nav_date":"2014-01-13","nav":10.7692,"day_change_pct":0.0688},{"nav_date":"2014-01-10","nav":10.7618,"day_change_pct":0.0418},{"nav_date":"2014-01-09","nav":10.7573,"day_change_pct":0.0139},{"nav_date":"2014-01-08","nav":10.7558,"day_change_pct":0.0074},{"nav_date":"2014-01-07","nav":10.755,"day_change_pct":0.0093},{"nav_date":"2014-01-06","nav":10.754,"day_change_pct":0.0679},{"nav_date":"2014-01-03","nav":10.7467,"day_change_pct":0.0307},{"nav_date":"2014-01-02","nav":10.7434,"day_change_pct":0.0335},{"nav_date":"2014-01-01","nav":10.7398,"day_change_pct":0.0363},{"nav_date":"2013-12-31","nav":10.7359,"day_change_pct":0.0466},{"nav_date":"2013-12-30","nav":10.7309,"day_change_pct":0.0671},{"nav_date":"2013-12-27","nav":10.7237,"day_change_pct":0.0215},{"nav_date":"2013-12-26","nav":10.7214,"day_change_pct":0.0532},{"nav_date":"2013-12-24","nav":10.7157,"day_change_pct":0.0177},{"nav_date":"2013-12-23","nav":10.7138,"day_change_pct":0.0682},{"nav_date":"2013-12-20","nav":10.7065,"day_change_pct":0.0243},{"nav_date":"2013-12-19","nav":10.7039,"day_change_pct":0.029},{"nav_date":"2013-12-18","nav":10.7008,"day_change_pct":0.0271},{"nav_date":"2013-12-17","nav":10.6979,"day_change_pct":0.0421},{"nav_date":"2013-12-16","nav":10.6934,"day_change_pct":0.0683},{"nav_date":"2013-12-13","nav":10.6861,"day_change_pct":-0.0037},{"nav_date":"2013-12-12","nav":10.6865,"day_change_pct":0.0805},{"nav_date":"2013-12-11","nav":10.6779,"day_change_pct":0.0328},{"nav_date":"2013-12-10","nav":10.6744,"day_change_pct":0.0197},{"nav_date":"2013-12-09","nav":10.6723,"day_change_pct":0.0497},{"nav_date":"2013-12-06","nav":10.667,"day_change_pct":0.0047},{"nav_date":"2013-12-05","nav":10.6665,"day_change_pct":0.0478},{"nav_date":"2013-12-04","nav":10.6614,"day_change_pct":0.03},{"nav_date":"2013-12-03","nav":10.6582,"day_change_pct":0.0676},{"nav_date":"2013-12-02","nav":10.651,"day_change_pct":0.078},{"nav_date":"2013-11-29","nav":10.6427,"day_change_pct":0.0282},{"nav_date":"2013-11-28","nav":10.6397,"day_change_pct":0.0291},{"nav_date":"2013-11-27","nav":10.6366,"day_change_pct":0.048},{"nav_date":"2013-11-26","nav":10.6315,"day_change_pct":0.0405},{"nav_date":"2013-11-25","nav":10.6272,"day_change_pct":0.1027},{"nav_date":"2013-11-22","nav":10.6163,"day_change_pct":0.0254},{"nav_date":"2013-11-21","nav":10.6136,"day_change_pct":0.0085},{"nav_date":"2013-11-20","nav":10.6127,"day_change_pct":0.0386},{"nav_date":"2013-11-19","nav":10.6086,"day_change_pct":0.0311},{"nav_date":"2013-11-18","nav":10.6053,"day_change_pct":0.1133},{"nav_date":"2013-11-14","nav":10.5933,"day_change_pct":-0.0245},{"nav_date":"2013-11-13","nav":10.5959,"day_change_pct":0.0245},{"nav_date":"2013-11-12","nav":10.5933,"day_change_pct":0.0047},{"nav_date":"2013-11-11","nav":10.5928,"day_change_pct":0.0472},{"nav_date":"2013-11-08","nav":10.5878,"day_change_pct":0.0047},{"nav_date":"2013-11-07","nav":10.5873,"day_change_pct":-0.0094},{"nav_date":"2013-11-06","nav":10.5883,"day_change_pct":0.0104},{"nav_date":"2013-11-05","nav":10.5872,"day_change_pct":0.1031},{"nav_date":"2013-11-01","nav":10.5763,"day_change_pct":0.0189},{"nav_date":"2013-10-31","nav":10.5743,"day_change_pct":0.0331},{"nav_date":"2013-10-30","nav":10.5708,"day_change_pct":0.035},{"nav_date":"2013-10-29","nav":10.5671,"day_change_pct":0.0454},{"nav_date":"2013-10-28","nav":10.5623,"day_change_pct":0.0919},{"nav_date":"2013-10-25","nav":10.5526,"day_change_pct":0.0256},{"nav_date":"2013-10-24","nav":10.5499,"day_change_pct":0.0237},{"nav_date":"2013-10-23","nav":10.5474,"day_change_pct":0.0247},{"nav_date":"2013-10-22","nav":10.5448,"day_change_pct":0.0228},{"nav_date":"2013-10-21","nav":10.5424,"day_change_pct":0.0731},{"nav_date":"2013-10-18","nav":10.5347,"day_change_pct":0.037},{"nav_date":"2013-10-17","nav":10.5308,"day_change_pct":0.0665},{"nav_date":"2013-10-15","nav":10.5238,"day_change_pct":0.0152},{"nav_date":"2013-10-14","nav":10.5222,"day_change_pct":0.058},{"nav_date":"2013-10-11","nav":10.5161,"day_change_pct":0.0257},{"nav_date":"2013-10-10","nav":10.5134,"day_change_pct":0.0057},{"nav_date":"2013-10-09","nav":10.5128,"day_change_pct":0.02},{"nav_date":"2013-10-08","nav":10.5107,"day_change_pct":0.1706},{"nav_date":"2013-10-07","nav":10.4928,"day_change_pct":0.0954},{"nav_date":"2013-10-04","nav":10.4828,"day_change_pct":0.0687},{"nav_date":"2013-10-03","nav":10.4756,"day_change_pct":0.0956},{"nav_date":"2013-10-01","nav":10.4656,"day_change_pct":0.0459},{"nav_date":"2013-09-30","nav":10.4608,"day_change_pct":0.0813},{"nav_date":"2013-09-27","nav":10.4523,"day_change_pct":0.045},{"nav_date":"2013-09-26","nav":10.4476,"day_change_pct":0.067},{"nav_date":"2013-09-25","nav":10.4406,"day_change_pct":0.0489},{"nav_date":"2013-09-24","nav":10.4355,"day_change_pct":0.0681},{"nav_date":"2013-09-23","nav":10.4284,"day_change_pct":0.0326},{"nav_date":"2013-09-20","nav":10.425,"day_change_pct":0.0758},{"nav_date":"2013-09-19","nav":10.4171,"day_change_pct":0.2869},{"nav_date":"2013-09-18","nav":10.3873,"day_change_pct":0.0983},{"nav_date":"2013-09-17","nav":10.3771,"day_change_pct":0.0607},{"nav_date":"2013-09-16","nav":10.3708,"day_change_pct":0.0714},{"nav_date":"2013-09-13","nav":10.3634,"day_change_pct":-0.0164},{"nav_date":"2013-09-12","nav":10.3651,"day_change_pct":0.027},{"nav_date":"2013-09-11","nav":10.3623,"day_change_pct":0.0492},{"nav_date":"2013-09-10","nav":10.3572,"day_change_pct":0.1354},{"nav_date":"2013-09-06","nav":10.3432,"day_change_pct":0.0203},{"nav_date":"2013-09-05","nav":10.3411,"day_change_pct":0.289},{"nav_date":"2013-09-04","nav":10.3113,"day_change_pct":0.136},{"nav_date":"2013-09-03","nav":10.2973,"day_change_pct":0.0923},{"nav_date":"2013-09-02","nav":10.2878,"day_change_pct":0.1187},{"nav_date":"2013-08-30","nav":10.2756,"day_change_pct":0.0497},{"nav_date":"2013-08-29","nav":10.2705,"day_change_pct":0.0312},{"nav_date":"2013-08-28","nav":10.2673,"day_change_pct":-0.1138},{"nav_date":"2013-08-27","nav":10.279,"day_change_pct":-0.0661},{"nav_date":"2013-08-26","nav":10.2858,"day_change_pct":0.1119},{"nav_date":"2013-08-23","nav":10.2743,"day_change_pct":0.0555},{"nav_date":"2013-08-22","nav":10.2686,"day_change_pct":-0.0166},{"nav_date":"2013-08-21","nav":10.2703,"day_change_pct":0.3439},{"nav_date":"2013-08-20","nav":10.2351,"day_change_pct":0.0538},{"nav_date":"2013-08-19","nav":10.2296,"day_change_pct":-0.1981},{"nav_date":"2013-08-16","nav":10.2499,"day_change_pct":-0.076},{"nav_date":"2013-08-14","nav":10.2577,"day_change_pct":-0.0682},{"nav_date":"2013-08-13","nav":10.2647,"day_change_pct":-0.073},{"nav_date":"2013-08-12","nav":10.2722,"day_change_pct":-0.0282},{"nav_date":"2013-08-08","nav":10.2751,"day_change_pct":0.0282},{"nav_date":"2013-08-07","nav":10.2722,"day_change_pct":0.0273},{"nav_date":"2013-08-06","nav":10.2694,"day_change_pct":-0.0331},{"nav_date":"2013-08-05","nav":10.2728,"day_change_pct":0.1062},{"nav_date":"2013-08-02","nav":10.2619,"day_change_pct":0.0692},{"nav_date":"2013-08-01","nav":10.2548,"day_change_pct":0.0361},{"nav_date":"2013-07-31","nav":10.2511,"day_change_pct":-0.0166},{"nav_date":"2013-07-30","nav":10.2528,"day_change_pct":0.0586},{"nav_date":"2013-07-29","nav":10.2468,"day_change_pct":0.0899},{"nav_date":"2013-07-26","nav":10.2376,"day_change_pct":0.089},{"nav_date":"2013-07-25","nav":10.2285,"day_change_pct":0.2087},{"nav_date":"2013-07-24","nav":10.2072,"day_change_pct":-0.5137},{"nav_date":"2013-07-23","nav":10.2599,"day_change_pct":-0.2983},{"nav_date":"2013-07-22","nav":10.2906,"day_change_pct":0.0204},{"nav_date":"2013-07-19","nav":10.2885,"day_change_pct":0.0272},{"nav_date":"2013-07-18","nav":10.2857,"day_change_pct":0.2779},{"nav_date":"2013-07-17","nav":10.2572,"day_change_pct":0.2973},{"nav_date":"2013-07-16","nav":10.2268,"day_change_pct":-1.2829},{"nav_date":"2013-07-15","nav":10.3597,"day_change_pct":0.058},{"nav_date":"2013-07-12","nav":10.3537,"day_change_pct":0.0116},{"nav_date":"2013-07-11","nav":10.3525,"day_change_pct":0.0126},{"nav_date":"2013-07-10","nav":10.3512,"day_change_pct":0.0222},{"nav_date":"2013-07-09","nav":10.3489,"day_change_pct":0.0106},{"nav_date":"2013-07-08","nav":10.3478,"day_change_pct":0.0454},{"nav_date":"2013-07-05","nav":10.3431,"day_change_pct":0.0213},{"nav_date":"2013-07-04","nav":10.3409,"day_change_pct":0.0639},{"nav_date":"2013-07-03","nav":10.3343,"day_change_pct":-0.0077},{"nav_date":"2013-07-02","nav":10.3351,"day_change_pct":0.0746},{"nav_date":"2013-06-28","nav":10.3274,"day_change_pct":0.1105},{"nav_date":"2013-06-27","nav":10.316,"day_change_pct":0.0359},{"nav_date":"2013-06-26","nav":10.3123,"day_change_pct":0.0194},{"nav_date":"2013-06-25","nav":10.3103,"day_change_pct":0.0233},{"nav_date":"2013-06-24","nav":10.3079,"day_change_pct":0.0592},{"nav_date":"2013-06-21","nav":10.3018,"day_change_pct":0.0146},{"nav_date":"2013-06-20","nav":10.3003,"day_change_pct":-0.0311},{"nav_date":"2013-06-19","nav":10.3035,"day_change_pct":0.068},{"nav_date":"2013-06-18","nav":10.2965,"day_change_pct":0.0612},{"nav_date":"2013-06-17","nav":10.2902,"day_change_pct":0.0827},{"nav_date":"2013-06-14","nav":10.2817,"day_change_pct":0.0204},{"nav_date":"2013-06-13","nav":10.2796,"day_change_pct":0.0126},{"nav_date":"2013-06-12","nav":10.2783,"day_change_pct":-0.0389},{"nav_date":"2013-06-11","nav":10.2823,"day_change_pct":0.0165},{"nav_date":"2013-06-10","nav":10.2806,"day_change_pct":0.0097},{"nav_date":"2013-06-07","nav":10.2796,"day_change_pct":0.0234},{"nav_date":"2013-06-06","nav":10.2772,"day_change_pct":0.0341},{"nav_date":"2013-06-05","nav":10.2737,"day_change_pct":0.0721},{"nav_date":"2013-06-04","nav":10.2663,"day_change_pct":0.0361},{"nav_date":"2013-06-03","nav":10.2626,"day_change_pct":0.0419},{"nav_date":"2013-05-31","nav":10.2583,"day_change_pct":0.0117},{"nav_date":"2013-05-30","nav":10.2571,"day_change_pct":0.0215},{"nav_date":"2013-05-29","nav":10.2549,"day_change_pct":0.0146},{"nav_date":"2013-05-28","nav":10.2534,"day_change_pct":0.0215},{"nav_date":"2013-05-27","nav":10.2512,"day_change_pct":0.0615},{"nav_date":"2013-05-24","nav":10.2449,"day_change_pct":-0.0107},{"nav_date":"2013-05-23","nav":10.246,"day_change_pct":-0.0224},{"nav_date":"2013-05-22","nav":10.2483,"day_change_pct":0.0049},{"nav_date":"2013-05-21","nav":10.2478,"day_change_pct":0.039},{"nav_date":"2013-05-20","nav":10.2438,"day_change_pct":0.0694},{"nav_date":"2013-05-17","nav":10.2367,"day_change_pct":0.0508},{"nav_date":"2013-05-16","nav":10.2315,"day_change_pct":0.0196},{"nav_date":"2013-05-15","nav":10.2295,"day_change_pct":0.0616},{"nav_date":"2013-05-14","nav":10.2232,"day_change_pct":0.0372},{"nav_date":"2013-05-13","nav":10.2194,"day_change_pct":0.0558},{"nav_date":"2013-05-10","nav":10.2137,"day_change_pct":0.0215},{"nav_date":"2013-05-09","nav":10.2115,"day_change_pct":0.0608},{"nav_date":"2013-05-08","nav":10.2053,"day_change_pct":0.0343},{"nav_date":"2013-05-07","nav":10.2018,"day_change_pct":0.0657},{"nav_date":"2013-05-06","nav":10.1951,"day_change_pct":0.0402},{"nav_date":"2013-05-03","nav":10.191,"day_change_pct":0.0177},{"nav_date":"2013-05-02","nav":10.1892,"day_change_pct":0.0874},{"nav_date":"2013-04-30","nav":10.1803,"day_change_pct":0.0167},{"nav_date":"2013-04-29","nav":10.1786,"day_change_pct":0.0728},{"nav_date":"2013-04-26","nav":10.1712,"day_change_pct":0.0344},{"nav_date":"2013-04-25","nav":10.1677,"day_change_pct":0.0384},{"nav_date":"2013-04-23","nav":10.1638,"day_change_pct":0.1005},{"nav_date":"2013-04-22","nav":10.1536,"day_change_pct":0.0848},{"nav_date":"2013-04-18","nav":10.145,"day_change_pct":0.0463},{"nav_date":"2013-04-17","nav":10.1403,"day_change_pct":0.0197},{"nav_date":"2013-04-16","nav":10.1383,"day_change_pct":0.0385},{"nav_date":"2013-04-15","nav":10.1344,"day_change_pct":0.1087},{"nav_date":"2013-04-12","nav":10.1234,"day_change_pct":0.089},{"nav_date":"2013-04-10","nav":10.1144,"day_change_pct":0.0524},{"nav_date":"2013-04-09","nav":10.1091,"day_change_pct":0.0336},{"nav_date":"2013-04-08","nav":10.1057,"day_change_pct":-0.003},{"nav_date":"2013-04-05","nav":10.106,"day_change_pct":0.0049},{"nav_date":"2013-04-04","nav":10.1055,"day_change_pct":0.0198},{"nav_date":"2013-04-03","nav":10.1035,"day_change_pct":0.114}],"total":263,"page":1,"page_size":250}