{"fund_details":{"scheme_code":121566,"scheme_name":"HDFC FMP 400D March 2013 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01I44","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-15","nav":10.0,"day_change_pct":-0.3676},{"nav_date":"2014-04-11","nav":10.0369,"day_change_pct":0.0179},{"nav_date":"2014-04-10","nav":10.0351,"day_change_pct":0.0189},{"nav_date":"2014-04-09","nav":10.0332,"day_change_pct":0.0369},{"nav_date":"2014-04-07","nav":10.0295,"day_change_pct":0.0549},{"nav_date":"2014-04-04","nav":10.024,"day_change_pct":0.018},{"nav_date":"2014-04-03","nav":10.0222,"day_change_pct":0.019},{"nav_date":"2014-04-02","nav":10.0203,"day_change_pct":0.0459},{"nav_date":"2014-03-31","nav":10.0157,"day_change_pct":0.0779},{"nav_date":"2014-03-28","nav":10.0079,"day_change_pct":0.026},{"nav_date":"2014-03-27","nav":10.0053,"day_change_pct":0.026},{"nav_date":"2014-03-26","nav":10.0027,"day_change_pct":-2.131},{"nav_date":"2014-03-25","nav":10.2205,"day_change_pct":0.0264},{"nav_date":"2014-03-24","nav":10.2178,"day_change_pct":0.0784},{"nav_date":"2014-03-21","nav":10.2098,"day_change_pct":0.0255},{"nav_date":"2014-03-20","nav":10.2072,"day_change_pct":0.0265},{"nav_date":"2014-03-19","nav":10.2045,"day_change_pct":0.0255},{"nav_date":"2014-03-18","nav":10.2019,"day_change_pct":0.104},{"nav_date":"2014-03-14","nav":10.1913,"day_change_pct":0.0255},{"nav_date":"2014-03-13","nav":10.1887,"day_change_pct":0.0265},{"nav_date":"2014-03-12","nav":10.186,"day_change_pct":0.0255},{"nav_date":"2014-03-11","nav":10.1834,"day_change_pct":0.0265},{"nav_date":"2014-03-10","nav":10.1807,"day_change_pct":0.0757},{"nav_date":"2014-03-07","nav":10.173,"day_change_pct":0.0265},{"nav_date":"2014-03-06","nav":10.1703,"day_change_pct":0.0256},{"nav_date":"2014-03-05","nav":10.1677,"day_change_pct":0.0256},{"nav_date":"2014-03-04","nav":10.1651,"day_change_pct":0.0246},{"nav_date":"2014-03-03","nav":10.1626,"day_change_pct":0.0778},{"nav_date":"2014-02-28","nav":10.1547,"day_change_pct":0.0512},{"nav_date":"2014-02-26","nav":10.1495,"day_change_pct":0.0256},{"nav_date":"2014-02-25","nav":10.1469,"day_change_pct":0.0266},{"nav_date":"2014-02-24","nav":10.1442,"day_change_pct":0.077},{"nav_date":"2014-02-21","nav":10.1364,"day_change_pct":0.0266},{"nav_date":"2014-02-20","nav":10.1337,"day_change_pct":0.0513},{"nav_date":"2014-02-18","nav":10.1285,"day_change_pct":0.0257},{"nav_date":"2014-02-17","nav":10.1259,"day_change_pct":0.0781},{"nav_date":"2014-02-14","nav":10.118,"day_change_pct":0.0257},{"nav_date":"2014-02-13","nav":10.1154,"day_change_pct":0.0168},{"nav_date":"2014-02-12","nav":10.1137,"day_change_pct":0.0247},{"nav_date":"2014-02-11","nav":10.1112,"day_change_pct":0.0188},{"nav_date":"2014-02-10","nav":10.1093,"day_change_pct":0.0673},{"nav_date":"2014-02-07","nav":10.1025,"day_change_pct":0.0168},{"nav_date":"2014-02-06","nav":10.1008,"day_change_pct":0.0386},{"nav_date":"2014-02-05","nav":10.0969,"day_change_pct":0.0297},{"nav_date":"2014-02-04","nav":10.0939,"day_change_pct":0.0277},{"nav_date":"2014-02-03","nav":10.0911,"day_change_pct":0.0724},{"nav_date":"2014-01-31","nav":10.0838,"day_change_pct":0.0169},{"nav_date":"2014-01-30","nav":10.0821,"day_change_pct":0.0119},{"nav_date":"2014-01-29","nav":10.0809,"day_change_pct":0.0159},{"nav_date":"2014-01-28","nav":10.0793,"day_change_pct":0.0099},{"nav_date":"2014-01-27","nav":10.0783,"day_change_pct":0.0705},{"nav_date":"2014-01-24","nav":10.0712,"day_change_pct":0.0238},{"nav_date":"2014-01-23","nav":10.0688,"day_change_pct":0.0228},{"nav_date":"2014-01-22","nav":10.0665,"day_change_pct":0.0248},{"nav_date":"2014-01-21","nav":10.064,"day_change_pct":0.0258},{"nav_date":"2014-01-20","nav":10.0614,"day_change_pct":0.0617},{"nav_date":"2014-01-17","nav":10.0552,"day_change_pct":0.0229},{"nav_date":"2014-01-16","nav":10.0529,"day_change_pct":0.0219},{"nav_date":"2014-01-15","nav":10.0507,"day_change_pct":0.0468},{"nav_date":"2014-01-13","nav":10.046,"day_change_pct":0.0677},{"nav_date":"2014-01-10","nav":10.0392,"day_change_pct":0.0419},{"nav_date":"2014-01-09","nav":10.035,"day_change_pct":0.014},{"nav_date":"2014-01-08","nav":10.0336,"day_change_pct":0.008},{"nav_date":"2014-01-07","nav":10.0328,"day_change_pct":0.009},{"nav_date":"2014-01-06","nav":10.0319,"day_change_pct":0.0668},{"nav_date":"2014-01-03","nav":10.0252,"day_change_pct":0.0309},{"nav_date":"2014-01-02","nav":10.0221,"day_change_pct":0.0329},{"nav_date":"2014-01-01","nav":10.0188,"day_change_pct":0.0359},{"nav_date":"2013-12-31","nav":10.0152,"day_change_pct":0.047},{"nav_date":"2013-12-30","nav":10.0105,"day_change_pct":0.067},{"nav_date":"2013-12-27","nav":10.0038,"day_change_pct":-2.5721},{"nav_date":"2013-12-26","nav":10.2679,"day_change_pct":0.0526},{"nav_date":"2013-12-24","nav":10.2625,"day_change_pct":0.0175},{"nav_date":"2013-12-23","nav":10.2607,"day_change_pct":0.0683},{"nav_date":"2013-12-20","nav":10.2537,"day_change_pct":0.0234},{"nav_date":"2013-12-19","nav":10.2513,"day_change_pct":0.0302},{"nav_date":"2013-12-18","nav":10.2482,"day_change_pct":0.0264},{"nav_date":"2013-12-17","nav":10.2455,"day_change_pct":0.042},{"nav_date":"2013-12-16","nav":10.2412,"day_change_pct":0.0674},{"nav_date":"2013-12-13","nav":10.2343,"day_change_pct":-0.0039},{"nav_date":"2013-12-12","nav":10.2347,"day_change_pct":0.0802},{"nav_date":"2013-12-11","nav":10.2265,"day_change_pct":0.0333},{"nav_date":"2013-12-10","nav":10.2231,"day_change_pct":0.0196},{"nav_date":"2013-12-09","nav":10.2211,"day_change_pct":0.0489},{"nav_date":"2013-12-06","nav":10.2161,"day_change_pct":0.0039},{"nav_date":"2013-12-05","nav":10.2157,"day_change_pct":0.049},{"nav_date":"2013-12-04","nav":10.2107,"day_change_pct":0.0294},{"nav_date":"2013-12-03","nav":10.2077,"day_change_pct":0.0676},{"nav_date":"2013-12-02","nav":10.2008,"day_change_pct":0.0775},{"nav_date":"2013-11-29","nav":10.1929,"day_change_pct":0.0275},{"nav_date":"2013-11-28","nav":10.1901,"day_change_pct":0.0294},{"nav_date":"2013-11-27","nav":10.1871,"day_change_pct":0.0481},{"nav_date":"2013-11-26","nav":10.1822,"day_change_pct":0.0393},{"nav_date":"2013-11-25","nav":10.1782,"day_change_pct":0.1033},{"nav_date":"2013-11-22","nav":10.1677,"day_change_pct":0.0256},{"nav_date":"2013-11-21","nav":10.1651,"day_change_pct":0.0079},{"nav_date":"2013-11-20","nav":10.1643,"day_change_pct":0.0384},{"nav_date":"2013-11-19","nav":10.1604,"day_change_pct":0.0305},{"nav_date":"2013-11-18","nav":10.1573,"day_change_pct":0.1124},{"nav_date":"2013-11-14","nav":10.1459,"day_change_pct":-0.0236},{"nav_date":"2013-11-13","nav":10.1483,"day_change_pct":0.0237},{"nav_date":"2013-11-12","nav":10.1459,"day_change_pct":0.0049},{"nav_date":"2013-11-11","nav":10.1454,"day_change_pct":0.0473},{"nav_date":"2013-11-08","nav":10.1406,"day_change_pct":0.0049},{"nav_date":"2013-11-07","nav":10.1401,"day_change_pct":-0.0099},{"nav_date":"2013-11-06","nav":10.1411,"day_change_pct":0.0099},{"nav_date":"2013-11-05","nav":10.1401,"day_change_pct":0.1027},{"nav_date":"2013-11-01","nav":10.1297,"day_change_pct":0.0188},{"nav_date":"2013-10-31","nav":10.1278,"day_change_pct":0.0326},{"nav_date":"2013-10-30","nav":10.1245,"day_change_pct":0.0356},{"nav_date":"2013-10-29","nav":10.1209,"day_change_pct":0.0455},{"nav_date":"2013-10-28","nav":10.1163,"day_change_pct":0.091},{"nav_date":"2013-10-25","nav":10.1071,"day_change_pct":0.0247},{"nav_date":"2013-10-24","nav":10.1046,"day_change_pct":0.0247},{"nav_date":"2013-10-23","nav":10.1021,"day_change_pct":0.0238},{"nav_date":"2013-10-22","nav":10.0997,"day_change_pct":0.0228},{"nav_date":"2013-10-21","nav":10.0974,"day_change_pct":0.0733},{"nav_date":"2013-10-18","nav":10.09,"day_change_pct":0.0357},{"nav_date":"2013-10-17","nav":10.0864,"day_change_pct":0.0665},{"nav_date":"2013-10-15","nav":10.0797,"day_change_pct":0.0149},{"nav_date":"2013-10-14","nav":10.0782,"day_change_pct":0.0586},{"nav_date":"2013-10-11","nav":10.0723,"day_change_pct":0.0248},{"nav_date":"2013-10-10","nav":10.0698,"day_change_pct":0.006},{"nav_date":"2013-10-09","nav":10.0692,"day_change_pct":0.0189},{"nav_date":"2013-10-08","nav":10.0673,"day_change_pct":0.1711},{"nav_date":"2013-10-07","nav":10.0501,"day_change_pct":0.0956},{"nav_date":"2013-10-04","nav":10.0405,"day_change_pct":0.0678},{"nav_date":"2013-10-03","nav":10.0337,"day_change_pct":0.0958},{"nav_date":"2013-10-01","nav":10.0241,"day_change_pct":0.0459},{"nav_date":"2013-09-30","nav":10.0195,"day_change_pct":0.0799},{"nav_date":"2013-09-27","nav":10.0115,"day_change_pct":0.045},{"nav_date":"2013-09-26","nav":10.007,"day_change_pct":-1.5059},{"nav_date":"2013-09-25","nav":10.16,"day_change_pct":0.0483},{"nav_date":"2013-09-24","nav":10.1551,"day_change_pct":0.068},{"nav_date":"2013-09-23","nav":10.1482,"day_change_pct":0.0325},{"nav_date":"2013-09-20","nav":10.1449,"day_change_pct":0.076},{"nav_date":"2013-09-19","nav":10.1372,"day_change_pct":0.2859},{"nav_date":"2013-09-18","nav":10.1083,"day_change_pct":0.098},{"nav_date":"2013-09-17","nav":10.0984,"day_change_pct":0.0614},{"nav_date":"2013-09-16","nav":10.0922,"day_change_pct":0.0714},{"nav_date":"2013-09-13","nav":10.085,"day_change_pct":-0.0178},{"nav_date":"2013-09-12","nav":10.0868,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.084,"day_change_pct":0.0486},{"nav_date":"2013-09-10","nav":10.0791,"day_change_pct":0.1351},{"nav_date":"2013-09-06","nav":10.0655,"day_change_pct":0.0199},{"nav_date":"2013-09-05","nav":10.0635,"day_change_pct":0.289},{"nav_date":"2013-09-04","nav":10.0345,"day_change_pct":0.1357},{"nav_date":"2013-09-03","nav":10.0209,"day_change_pct":0.0919},{"nav_date":"2013-09-02","nav":10.0117,"day_change_pct":0.119},{"nav_date":"2013-08-30","nav":9.9998,"day_change_pct":0.049},{"nav_date":"2013-08-29","nav":9.9949,"day_change_pct":0.031},{"nav_date":"2013-08-28","nav":9.9918,"day_change_pct":-0.114},{"nav_date":"2013-08-27","nav":10.0032,"day_change_pct":-0.0659},{"nav_date":"2013-08-26","nav":10.0098,"day_change_pct":0.112},{"nav_date":"2013-08-23","nav":9.9986,"day_change_pct":0.055},{"nav_date":"2013-08-22","nav":9.9931,"day_change_pct":-0.017},{"nav_date":"2013-08-21","nav":9.9948,"day_change_pct":0.3434},{"nav_date":"2013-08-20","nav":9.9606,"day_change_pct":0.0542},{"nav_date":"2013-08-19","nav":9.9552,"day_change_pct":-0.1985},{"nav_date":"2013-08-16","nav":9.975,"day_change_pct":-0.0761},{"nav_date":"2013-08-14","nav":9.9826,"day_change_pct":-0.0681},{"nav_date":"2013-08-13","nav":9.9894,"day_change_pct":-0.074},{"nav_date":"2013-08-12","nav":9.9968,"day_change_pct":-0.028},{"nav_date":"2013-08-08","nav":9.9996,"day_change_pct":0.028},{"nav_date":"2013-08-07","nav":9.9968,"day_change_pct":0.027},{"nav_date":"2013-08-06","nav":9.9941,"day_change_pct":-0.033},{"nav_date":"2013-08-05","nav":9.9974,"day_change_pct":0.1061},{"nav_date":"2013-08-02","nav":9.9868,"day_change_pct":0.0691},{"nav_date":"2013-08-01","nav":9.9799,"day_change_pct":0.0351},{"nav_date":"2013-07-31","nav":9.9764,"day_change_pct":-0.017},{"nav_date":"2013-07-30","nav":9.9781,"day_change_pct":0.0592},{"nav_date":"2013-07-29","nav":9.9722,"day_change_pct":0.0883},{"nav_date":"2013-07-26","nav":9.9634,"day_change_pct":0.0894},{"nav_date":"2013-07-25","nav":9.9545,"day_change_pct":0.2094},{"nav_date":"2013-07-24","nav":9.9337,"day_change_pct":-0.5148},{"nav_date":"2013-07-23","nav":9.9851,"day_change_pct":-0.2986},{"nav_date":"2013-07-22","nav":10.015,"day_change_pct":0.02},{"nav_date":"2013-07-19","nav":10.013,"day_change_pct":0.028},{"nav_date":"2013-07-18","nav":10.0102,"day_change_pct":0.2765},{"nav_date":"2013-07-17","nav":9.9826,"day_change_pct":0.2984},{"nav_date":"2013-07-16","nav":9.9529,"day_change_pct":-1.2834},{"nav_date":"2013-07-15","nav":10.0823,"day_change_pct":0.0576},{"nav_date":"2013-07-12","nav":10.0765,"day_change_pct":0.0119},{"nav_date":"2013-07-11","nav":10.0753,"day_change_pct":0.0119},{"nav_date":"2013-07-10","nav":10.0741,"day_change_pct":0.0218},{"nav_date":"2013-07-09","nav":10.0719,"day_change_pct":0.0109},{"nav_date":"2013-07-08","nav":10.0708,"day_change_pct":0.0447},{"nav_date":"2013-07-05","nav":10.0663,"day_change_pct":0.0219},{"nav_date":"2013-07-04","nav":10.0641,"day_change_pct":0.0626},{"nav_date":"2013-07-03","nav":10.0578,"day_change_pct":-0.007},{"nav_date":"2013-07-02","nav":10.0585,"day_change_pct":0.0736},{"nav_date":"2013-06-28","nav":10.0511,"day_change_pct":0.1106},{"nav_date":"2013-06-27","nav":10.04,"day_change_pct":0.0349},{"nav_date":"2013-06-26","nav":10.0365,"day_change_pct":-2.6414},{"nav_date":"2013-06-25","nav":10.3088,"day_change_pct":0.0233},{"nav_date":"2013-06-24","nav":10.3064,"day_change_pct":0.0592},{"nav_date":"2013-06-21","nav":10.3003,"day_change_pct":0.0136},{"nav_date":"2013-06-20","nav":10.2989,"day_change_pct":-0.0311},{"nav_date":"2013-06-19","nav":10.3021,"day_change_pct":0.068},{"nav_date":"2013-06-18","nav":10.2951,"day_change_pct":0.0612},{"nav_date":"2013-06-17","nav":10.2888,"day_change_pct":0.0817},{"nav_date":"2013-06-14","nav":10.2804,"day_change_pct":0.0214},{"nav_date":"2013-06-13","nav":10.2782,"day_change_pct":0.0117},{"nav_date":"2013-06-12","nav":10.277,"day_change_pct":-0.0389},{"nav_date":"2013-06-11","nav":10.281,"day_change_pct":0.0165},{"nav_date":"2013-06-10","nav":10.2793,"day_change_pct":0.0097},{"nav_date":"2013-06-07","nav":10.2783,"day_change_pct":0.0224},{"nav_date":"2013-06-06","nav":10.276,"day_change_pct":0.0341},{"nav_date":"2013-06-05","nav":10.2725,"day_change_pct":0.0721},{"nav_date":"2013-06-04","nav":10.2651,"day_change_pct":0.0361},{"nav_date":"2013-06-03","nav":10.2614,"day_change_pct":0.0419},{"nav_date":"2013-05-31","nav":10.2571,"day_change_pct":0.0107},{"nav_date":"2013-05-30","nav":10.256,"day_change_pct":0.0215},{"nav_date":"2013-05-29","nav":10.2538,"day_change_pct":0.0146},{"nav_date":"2013-05-28","nav":10.2523,"day_change_pct":0.0215},{"nav_date":"2013-05-27","nav":10.2501,"day_change_pct":0.0615},{"nav_date":"2013-05-24","nav":10.2438,"day_change_pct":-0.0117},{"nav_date":"2013-05-23","nav":10.245,"day_change_pct":-0.0224},{"nav_date":"2013-05-22","nav":10.2473,"day_change_pct":0.0049},{"nav_date":"2013-05-21","nav":10.2468,"day_change_pct":0.0391},{"nav_date":"2013-05-20","nav":10.2428,"day_change_pct":0.0684},{"nav_date":"2013-05-17","nav":10.2358,"day_change_pct":0.0518},{"nav_date":"2013-05-16","nav":10.2305,"day_change_pct":0.0186},{"nav_date":"2013-05-15","nav":10.2286,"day_change_pct":0.0616},{"nav_date":"2013-05-14","nav":10.2223,"day_change_pct":0.0372},{"nav_date":"2013-05-13","nav":10.2185,"day_change_pct":0.0558},{"nav_date":"2013-05-10","nav":10.2128,"day_change_pct":0.0206},{"nav_date":"2013-05-09","nav":10.2107,"day_change_pct":0.0608},{"nav_date":"2013-05-08","nav":10.2045,"day_change_pct":0.0343},{"nav_date":"2013-05-07","nav":10.201,"day_change_pct":0.0657},{"nav_date":"2013-05-06","nav":10.1943,"day_change_pct":0.0402},{"nav_date":"2013-05-03","nav":10.1902,"day_change_pct":0.0167},{"nav_date":"2013-05-02","nav":10.1885,"day_change_pct":0.0874},{"nav_date":"2013-04-30","nav":10.1796,"day_change_pct":0.0167},{"nav_date":"2013-04-29","nav":10.1779,"day_change_pct":0.0728},{"nav_date":"2013-04-26","nav":10.1705,"day_change_pct":0.0334},{"nav_date":"2013-04-25","nav":10.1671,"day_change_pct":0.0384},{"nav_date":"2013-04-23","nav":10.1632,"day_change_pct":0.1005},{"nav_date":"2013-04-22","nav":10.153,"day_change_pct":0.0838},{"nav_date":"2013-04-18","nav":10.1445,"day_change_pct":0.0473},{"nav_date":"2013-04-17","nav":10.1397,"day_change_pct":0.0187},{"nav_date":"2013-04-16","nav":10.1378,"day_change_pct":0.0385},{"nav_date":"2013-04-15","nav":10.1339,"day_change_pct":0.1077},{"nav_date":"2013-04-12","nav":10.123,"day_change_pct":0.089},{"nav_date":"2013-04-10","nav":10.114,"day_change_pct":0.0524},{"nav_date":"2013-04-09","nav":10.1087,"day_change_pct":0.0336},{"nav_date":"2013-04-08","nav":10.1053,"day_change_pct":-0.003},{"nav_date":"2013-04-05","nav":10.1056,"day_change_pct":0.0049},{"nav_date":"2013-04-04","nav":10.1051,"day_change_pct":0.0188},{"nav_date":"2013-04-03","nav":10.1032,"day_change_pct":0.114}],"total":263,"page":1,"page_size":250}