{"fund_details":{"scheme_code":121564,"scheme_name":"HDFC FMP 400D March 2013 (1)-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179K01I28","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-15","nav":10.9999,"day_change_pct":0.0719},{"nav_date":"2014-04-11","nav":10.992,"day_change_pct":0.0191},{"nav_date":"2014-04-10","nav":10.9899,"day_change_pct":0.0182},{"nav_date":"2014-04-09","nav":10.9879,"day_change_pct":0.0373},{"nav_date":"2014-04-07","nav":10.9838,"day_change_pct":0.0547},{"nav_date":"2014-04-04","nav":10.9778,"day_change_pct":0.0182},{"nav_date":"2014-04-03","nav":10.9758,"day_change_pct":0.0191},{"nav_date":"2014-04-02","nav":10.9737,"day_change_pct":0.0456},{"nav_date":"2014-03-31","nav":10.9687,"day_change_pct":0.0785},{"nav_date":"2014-03-28","nav":10.9601,"day_change_pct":0.0256},{"nav_date":"2014-03-27","nav":10.9573,"day_change_pct":0.0265},{"nav_date":"2014-03-26","nav":10.9544,"day_change_pct":0.0256},{"nav_date":"2014-03-25","nav":10.9516,"day_change_pct":0.0265},{"nav_date":"2014-03-24","nav":10.9487,"day_change_pct":0.0777},{"nav_date":"2014-03-21","nav":10.9402,"day_change_pct":0.0265},{"nav_date":"2014-03-20","nav":10.9373,"day_change_pct":0.0256},{"nav_date":"2014-03-19","nav":10.9345,"day_change_pct":0.0265},{"nav_date":"2014-03-18","nav":10.9316,"day_change_pct":0.1035},{"nav_date":"2014-03-14","nav":10.9203,"day_change_pct":0.0256},{"nav_date":"2014-03-13","nav":10.9175,"day_change_pct":0.0266},{"nav_date":"2014-03-12","nav":10.9146,"day_change_pct":0.0257},{"nav_date":"2014-03-11","nav":10.9118,"day_change_pct":0.0257},{"nav_date":"2014-03-10","nav":10.909,"day_change_pct":0.0761},{"nav_date":"2014-03-07","nav":10.9007,"day_change_pct":0.0257},{"nav_date":"2014-03-06","nav":10.8979,"day_change_pct":0.0266},{"nav_date":"2014-03-05","nav":10.895,"day_change_pct":0.0257},{"nav_date":"2014-03-04","nav":10.8922,"day_change_pct":0.0239},{"nav_date":"2014-03-03","nav":10.8896,"day_change_pct":0.0781},{"nav_date":"2014-02-28","nav":10.8811,"day_change_pct":0.0515},{"nav_date":"2014-02-26","nav":10.8755,"day_change_pct":0.0258},{"nav_date":"2014-02-25","nav":10.8727,"day_change_pct":0.0258},{"nav_date":"2014-02-24","nav":10.8699,"day_change_pct":0.0773},{"nav_date":"2014-02-21","nav":10.8615,"day_change_pct":0.0267},{"nav_date":"2014-02-20","nav":10.8586,"day_change_pct":0.0516},{"nav_date":"2014-02-18","nav":10.853,"day_change_pct":0.0258},{"nav_date":"2014-02-17","nav":10.8502,"day_change_pct":0.0775},{"nav_date":"2014-02-14","nav":10.8418,"day_change_pct":0.0268},{"nav_date":"2014-02-13","nav":10.8389,"day_change_pct":0.0157},{"nav_date":"2014-02-12","nav":10.8372,"day_change_pct":0.0249},{"nav_date":"2014-02-11","nav":10.8345,"day_change_pct":0.0185},{"nav_date":"2014-02-10","nav":10.8325,"day_change_pct":0.0674},{"nav_date":"2014-02-07","nav":10.8252,"day_change_pct":0.0176},{"nav_date":"2014-02-06","nav":10.8233,"day_change_pct":0.0388},{"nav_date":"2014-02-05","nav":10.8191,"day_change_pct":0.0287},{"nav_date":"2014-02-04","nav":10.816,"day_change_pct":0.0287},{"nav_date":"2014-02-03","nav":10.8129,"day_change_pct":0.0713},{"nav_date":"2014-01-31","nav":10.8052,"day_change_pct":0.0176},{"nav_date":"2014-01-30","nav":10.8033,"day_change_pct":0.012},{"nav_date":"2014-01-29","nav":10.802,"day_change_pct":0.0157},{"nav_date":"2014-01-28","nav":10.8003,"day_change_pct":0.0102},{"nav_date":"2014-01-27","nav":10.7992,"day_change_pct":0.0695},{"nav_date":"2014-01-24","nav":10.7917,"day_change_pct":0.0241},{"nav_date":"2014-01-23","nav":10.7891,"day_change_pct":0.0232},{"nav_date":"2014-01-22","nav":10.7866,"day_change_pct":0.025},{"nav_date":"2014-01-21","nav":10.7839,"day_change_pct":0.026},{"nav_date":"2014-01-20","nav":10.7811,"day_change_pct":0.0622},{"nav_date":"2014-01-17","nav":10.7744,"day_change_pct":0.0223},{"nav_date":"2014-01-16","nav":10.772,"day_change_pct":0.0223},{"nav_date":"2014-01-15","nav":10.7696,"day_change_pct":0.0455},{"nav_date":"2014-01-13","nav":10.7647,"day_change_pct":0.0688},{"nav_date":"2014-01-10","nav":10.7573,"day_change_pct":0.0418},{"nav_date":"2014-01-09","nav":10.7528,"day_change_pct":0.014},{"nav_date":"2014-01-08","nav":10.7513,"day_change_pct":0.0074},{"nav_date":"2014-01-07","nav":10.7505,"day_change_pct":0.0093},{"nav_date":"2014-01-06","nav":10.7495,"day_change_pct":0.0661},{"nav_date":"2014-01-03","nav":10.7424,"day_change_pct":0.0317},{"nav_date":"2014-01-02","nav":10.739,"day_change_pct":0.0335},{"nav_date":"2014-01-01","nav":10.7354,"day_change_pct":0.0354},{"nav_date":"2013-12-31","nav":10.7316,"day_change_pct":0.0466},{"nav_date":"2013-12-30","nav":10.7266,"day_change_pct":0.0672},{"nav_date":"2013-12-27","nav":10.7194,"day_change_pct":0.0215},{"nav_date":"2013-12-26","nav":10.7171,"day_change_pct":0.0523},{"nav_date":"2013-12-24","nav":10.7115,"day_change_pct":0.0177},{"nav_date":"2013-12-23","nav":10.7096,"day_change_pct":0.0682},{"nav_date":"2013-12-20","nav":10.7023,"day_change_pct":0.0234},{"nav_date":"2013-12-19","nav":10.6998,"day_change_pct":0.0299},{"nav_date":"2013-12-18","nav":10.6966,"day_change_pct":0.0271},{"nav_date":"2013-12-17","nav":10.6937,"day_change_pct":0.0412},{"nav_date":"2013-12-16","nav":10.6893,"day_change_pct":0.0683},{"nav_date":"2013-12-13","nav":10.682,"day_change_pct":-0.0037},{"nav_date":"2013-12-12","nav":10.6824,"day_change_pct":0.0796},{"nav_date":"2013-12-11","nav":10.6739,"day_change_pct":0.0328},{"nav_date":"2013-12-10","nav":10.6704,"day_change_pct":0.0197},{"nav_date":"2013-12-09","nav":10.6683,"day_change_pct":0.0497},{"nav_date":"2013-12-06","nav":10.663,"day_change_pct":0.0038},{"nav_date":"2013-12-05","nav":10.6626,"day_change_pct":0.0479},{"nav_date":"2013-12-04","nav":10.6575,"day_change_pct":0.03},{"nav_date":"2013-12-03","nav":10.6543,"day_change_pct":0.0676},{"nav_date":"2013-12-02","nav":10.6471,"day_change_pct":0.0771},{"nav_date":"2013-11-29","nav":10.6389,"day_change_pct":0.0282},{"nav_date":"2013-11-28","nav":10.6359,"day_change_pct":0.0292},{"nav_date":"2013-11-27","nav":10.6328,"day_change_pct":0.048},{"nav_date":"2013-11-26","nav":10.6277,"day_change_pct":0.0395},{"nav_date":"2013-11-25","nav":10.6235,"day_change_pct":0.1037},{"nav_date":"2013-11-22","nav":10.6125,"day_change_pct":0.0254},{"nav_date":"2013-11-21","nav":10.6098,"day_change_pct":0.0075},{"nav_date":"2013-11-20","nav":10.609,"day_change_pct":0.0387},{"nav_date":"2013-11-19","nav":10.6049,"day_change_pct":0.0302},{"nav_date":"2013-11-18","nav":10.6017,"day_change_pct":0.1133},{"nav_date":"2013-11-14","nav":10.5897,"day_change_pct":-0.0245},{"nav_date":"2013-11-13","nav":10.5923,"day_change_pct":0.0236},{"nav_date":"2013-11-12","nav":10.5898,"day_change_pct":0.0047},{"nav_date":"2013-11-11","nav":10.5893,"day_change_pct":0.0472},{"nav_date":"2013-11-08","nav":10.5843,"day_change_pct":0.0047},{"nav_date":"2013-11-07","nav":10.5838,"day_change_pct":-0.0094},{"nav_date":"2013-11-06","nav":10.5848,"day_change_pct":0.0104},{"nav_date":"2013-11-05","nav":10.5837,"day_change_pct":0.1021},{"nav_date":"2013-11-01","nav":10.5729,"day_change_pct":0.0189},{"nav_date":"2013-10-31","nav":10.5709,"day_change_pct":0.0331},{"nav_date":"2013-10-30","nav":10.5674,"day_change_pct":0.035},{"nav_date":"2013-10-29","nav":10.5637,"day_change_pct":0.0455},{"nav_date":"2013-10-28","nav":10.5589,"day_change_pct":0.091},{"nav_date":"2013-10-25","nav":10.5493,"day_change_pct":0.0256},{"nav_date":"2013-10-24","nav":10.5466,"day_change_pct":0.0237},{"nav_date":"2013-10-23","nav":10.5441,"day_change_pct":0.0237},{"nav_date":"2013-10-22","nav":10.5416,"day_change_pct":0.0237},{"nav_date":"2013-10-21","nav":10.5391,"day_change_pct":0.0722},{"nav_date":"2013-10-18","nav":10.5315,"day_change_pct":0.0361},{"nav_date":"2013-10-17","nav":10.5277,"day_change_pct":0.0665},{"nav_date":"2013-10-15","nav":10.5207,"day_change_pct":0.0152},{"nav_date":"2013-10-14","nav":10.5191,"day_change_pct":0.058},{"nav_date":"2013-10-11","nav":10.513,"day_change_pct":0.0247},{"nav_date":"2013-10-10","nav":10.5104,"day_change_pct":0.0067},{"nav_date":"2013-10-09","nav":10.5097,"day_change_pct":0.019},{"nav_date":"2013-10-08","nav":10.5077,"day_change_pct":0.1706},{"nav_date":"2013-10-07","nav":10.4898,"day_change_pct":0.0954},{"nav_date":"2013-10-04","nav":10.4798,"day_change_pct":0.0688},{"nav_date":"2013-10-03","nav":10.4726,"day_change_pct":0.0946},{"nav_date":"2013-10-01","nav":10.4627,"day_change_pct":0.0459},{"nav_date":"2013-09-30","nav":10.4579,"day_change_pct":0.0804},{"nav_date":"2013-09-27","nav":10.4495,"day_change_pct":0.045},{"nav_date":"2013-09-26","nav":10.4448,"day_change_pct":0.068},{"nav_date":"2013-09-25","nav":10.4377,"day_change_pct":0.0479},{"nav_date":"2013-09-24","nav":10.4327,"day_change_pct":0.0681},{"nav_date":"2013-09-23","nav":10.4256,"day_change_pct":0.0317},{"nav_date":"2013-09-20","nav":10.4223,"day_change_pct":0.0768},{"nav_date":"2013-09-19","nav":10.4143,"day_change_pct":0.286},{"nav_date":"2013-09-18","nav":10.3846,"day_change_pct":0.0983},{"nav_date":"2013-09-17","nav":10.3744,"day_change_pct":0.0608},{"nav_date":"2013-09-16","nav":10.3681,"day_change_pct":0.0714},{"nav_date":"2013-09-13","nav":10.3607,"day_change_pct":-0.0174},{"nav_date":"2013-09-12","nav":10.3625,"day_change_pct":0.028},{"nav_date":"2013-09-11","nav":10.3596,"day_change_pct":0.0483},{"nav_date":"2013-09-10","nav":10.3546,"day_change_pct":0.1354},{"nav_date":"2013-09-06","nav":10.3406,"day_change_pct":0.0193},{"nav_date":"2013-09-05","nav":10.3386,"day_change_pct":0.2891},{"nav_date":"2013-09-04","nav":10.3088,"day_change_pct":0.136},{"nav_date":"2013-09-03","nav":10.2948,"day_change_pct":0.0914},{"nav_date":"2013-09-02","nav":10.2854,"day_change_pct":0.1188},{"nav_date":"2013-08-30","nav":10.2732,"day_change_pct":0.0497},{"nav_date":"2013-08-29","nav":10.2681,"day_change_pct":0.0312},{"nav_date":"2013-08-28","nav":10.2649,"day_change_pct":-0.1148},{"nav_date":"2013-08-27","nav":10.2767,"day_change_pct":-0.0652},{"nav_date":"2013-08-26","nav":10.2834,"day_change_pct":0.112},{"nav_date":"2013-08-23","nav":10.2719,"day_change_pct":0.0545},{"nav_date":"2013-08-22","nav":10.2663,"day_change_pct":-0.0166},{"nav_date":"2013-08-21","nav":10.268,"day_change_pct":0.343},{"nav_date":"2013-08-20","nav":10.2329,"day_change_pct":0.0548},{"nav_date":"2013-08-19","nav":10.2273,"day_change_pct":-0.1991},{"nav_date":"2013-08-16","nav":10.2477,"day_change_pct":-0.0761},{"nav_date":"2013-08-14","nav":10.2555,"day_change_pct":-0.0682},{"nav_date":"2013-08-13","nav":10.2625,"day_change_pct":-0.074},{"nav_date":"2013-08-12","nav":10.2701,"day_change_pct":-0.0273},{"nav_date":"2013-08-08","nav":10.2729,"day_change_pct":0.0273},{"nav_date":"2013-08-07","nav":10.2701,"day_change_pct":0.0273},{"nav_date":"2013-08-06","nav":10.2673,"day_change_pct":-0.0331},{"nav_date":"2013-08-05","nav":10.2707,"day_change_pct":0.1062},{"nav_date":"2013-08-02","nav":10.2598,"day_change_pct":0.0693},{"nav_date":"2013-08-01","nav":10.2527,"day_change_pct":0.0351},{"nav_date":"2013-07-31","nav":10.2491,"day_change_pct":-0.0166},{"nav_date":"2013-07-30","nav":10.2508,"day_change_pct":0.0586},{"nav_date":"2013-07-29","nav":10.2448,"day_change_pct":0.0889},{"nav_date":"2013-07-26","nav":10.2357,"day_change_pct":0.089},{"nav_date":"2013-07-25","nav":10.2266,"day_change_pct":0.2087},{"nav_date":"2013-07-24","nav":10.2053,"day_change_pct":-0.5147},{"nav_date":"2013-07-23","nav":10.2581,"day_change_pct":-0.2974},{"nav_date":"2013-07-22","nav":10.2887,"day_change_pct":0.0194},{"nav_date":"2013-07-19","nav":10.2867,"day_change_pct":0.0272},{"nav_date":"2013-07-18","nav":10.2839,"day_change_pct":0.2779},{"nav_date":"2013-07-17","nav":10.2554,"day_change_pct":0.2973},{"nav_date":"2013-07-16","nav":10.225,"day_change_pct":-1.2831},{"nav_date":"2013-07-15","nav":10.3579,"day_change_pct":0.057},{"nav_date":"2013-07-12","nav":10.352,"day_change_pct":0.0126},{"nav_date":"2013-07-11","nav":10.3507,"day_change_pct":0.0116},{"nav_date":"2013-07-10","nav":10.3495,"day_change_pct":0.0222},{"nav_date":"2013-07-09","nav":10.3472,"day_change_pct":0.0106},{"nav_date":"2013-07-08","nav":10.3461,"day_change_pct":0.0445},{"nav_date":"2013-07-05","nav":10.3415,"day_change_pct":0.0222},{"nav_date":"2013-07-04","nav":10.3392,"day_change_pct":0.0629},{"nav_date":"2013-07-03","nav":10.3327,"day_change_pct":-0.0077},{"nav_date":"2013-07-02","nav":10.3335,"day_change_pct":0.0736},{"nav_date":"2013-06-28","nav":10.3259,"day_change_pct":0.1115},{"nav_date":"2013-06-27","nav":10.3144,"day_change_pct":0.0349},{"nav_date":"2013-06-26","nav":10.3108,"day_change_pct":0.0194},{"nav_date":"2013-06-25","nav":10.3088,"day_change_pct":0.0233},{"nav_date":"2013-06-24","nav":10.3064,"day_change_pct":0.0592},{"nav_date":"2013-06-21","nav":10.3003,"day_change_pct":0.0136},{"nav_date":"2013-06-20","nav":10.2989,"day_change_pct":-0.0311},{"nav_date":"2013-06-19","nav":10.3021,"day_change_pct":0.068},{"nav_date":"2013-06-18","nav":10.2951,"day_change_pct":0.0612},{"nav_date":"2013-06-17","nav":10.2888,"day_change_pct":0.0817},{"nav_date":"2013-06-14","nav":10.2804,"day_change_pct":0.0214},{"nav_date":"2013-06-13","nav":10.2782,"day_change_pct":0.0117},{"nav_date":"2013-06-12","nav":10.277,"day_change_pct":-0.0389},{"nav_date":"2013-06-11","nav":10.281,"day_change_pct":0.0165},{"nav_date":"2013-06-10","nav":10.2793,"day_change_pct":0.0097},{"nav_date":"2013-06-07","nav":10.2783,"day_change_pct":0.0224},{"nav_date":"2013-06-06","nav":10.276,"day_change_pct":0.0341},{"nav_date":"2013-06-05","nav":10.2725,"day_change_pct":0.0721},{"nav_date":"2013-06-04","nav":10.2651,"day_change_pct":0.0361},{"nav_date":"2013-06-03","nav":10.2614,"day_change_pct":0.0419},{"nav_date":"2013-05-31","nav":10.2571,"day_change_pct":0.0107},{"nav_date":"2013-05-30","nav":10.256,"day_change_pct":0.0215},{"nav_date":"2013-05-29","nav":10.2538,"day_change_pct":0.0146},{"nav_date":"2013-05-28","nav":10.2523,"day_change_pct":0.0215},{"nav_date":"2013-05-27","nav":10.2501,"day_change_pct":0.0615},{"nav_date":"2013-05-24","nav":10.2438,"day_change_pct":-0.0117},{"nav_date":"2013-05-23","nav":10.245,"day_change_pct":-0.0224},{"nav_date":"2013-05-22","nav":10.2473,"day_change_pct":0.0049},{"nav_date":"2013-05-21","nav":10.2468,"day_change_pct":0.0391},{"nav_date":"2013-05-20","nav":10.2428,"day_change_pct":0.0684},{"nav_date":"2013-05-17","nav":10.2358,"day_change_pct":0.0518},{"nav_date":"2013-05-16","nav":10.2305,"day_change_pct":0.0186},{"nav_date":"2013-05-15","nav":10.2286,"day_change_pct":0.0616},{"nav_date":"2013-05-14","nav":10.2223,"day_change_pct":0.0372},{"nav_date":"2013-05-13","nav":10.2185,"day_change_pct":0.0558},{"nav_date":"2013-05-10","nav":10.2128,"day_change_pct":0.0206},{"nav_date":"2013-05-09","nav":10.2107,"day_change_pct":0.0608},{"nav_date":"2013-05-08","nav":10.2045,"day_change_pct":0.0343},{"nav_date":"2013-05-07","nav":10.201,"day_change_pct":0.0657},{"nav_date":"2013-05-06","nav":10.1943,"day_change_pct":0.0402},{"nav_date":"2013-05-03","nav":10.1902,"day_change_pct":0.0167},{"nav_date":"2013-05-02","nav":10.1885,"day_change_pct":0.0874},{"nav_date":"2013-04-30","nav":10.1796,"day_change_pct":0.0167},{"nav_date":"2013-04-29","nav":10.1779,"day_change_pct":0.0728},{"nav_date":"2013-04-26","nav":10.1705,"day_change_pct":0.0334},{"nav_date":"2013-04-25","nav":10.1671,"day_change_pct":0.0384},{"nav_date":"2013-04-23","nav":10.1632,"day_change_pct":0.1005},{"nav_date":"2013-04-22","nav":10.153,"day_change_pct":0.0838},{"nav_date":"2013-04-18","nav":10.1445,"day_change_pct":0.0473},{"nav_date":"2013-04-17","nav":10.1397,"day_change_pct":0.0187},{"nav_date":"2013-04-16","nav":10.1378,"day_change_pct":0.0385},{"nav_date":"2013-04-15","nav":10.1339,"day_change_pct":0.1077},{"nav_date":"2013-04-12","nav":10.123,"day_change_pct":0.089},{"nav_date":"2013-04-10","nav":10.114,"day_change_pct":0.0524},{"nav_date":"2013-04-09","nav":10.1087,"day_change_pct":0.0336},{"nav_date":"2013-04-08","nav":10.1053,"day_change_pct":-0.003},{"nav_date":"2013-04-05","nav":10.1056,"day_change_pct":0.0049},{"nav_date":"2013-04-04","nav":10.1051,"day_change_pct":0.0188},{"nav_date":"2013-04-03","nav":10.1032,"day_change_pct":0.114}],"total":263,"page":1,"page_size":250}