{"fund_details":{"scheme_code":121562,"scheme_name":"HDFC FMP 398D March 2013 (1)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K01H03","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-09","nav":10.9943,"day_change_pct":0.0309},{"nav_date":"2014-04-07","nav":10.9909,"day_change_pct":0.0619},{"nav_date":"2014-04-04","nav":10.9841,"day_change_pct":0.0191},{"nav_date":"2014-04-03","nav":10.982,"day_change_pct":0.02},{"nav_date":"2014-04-02","nav":10.9798,"day_change_pct":0.0483},{"nav_date":"2014-03-31","nav":10.9745,"day_change_pct":0.083},{"nav_date":"2014-03-28","nav":10.9654,"day_change_pct":0.0255},{"nav_date":"2014-03-27","nav":10.9626,"day_change_pct":0.0255},{"nav_date":"2014-03-26","nav":10.9598,"day_change_pct":0.0265},{"nav_date":"2014-03-25","nav":10.9569,"day_change_pct":0.0274},{"nav_date":"2014-03-24","nav":10.9539,"day_change_pct":0.0804},{"nav_date":"2014-03-21","nav":10.9451,"day_change_pct":0.0265},{"nav_date":"2014-03-20","nav":10.9422,"day_change_pct":0.0274},{"nav_date":"2014-03-19","nav":10.9392,"day_change_pct":0.0265},{"nav_date":"2014-03-18","nav":10.9363,"day_change_pct":0.108},{"nav_date":"2014-03-14","nav":10.9245,"day_change_pct":0.0275},{"nav_date":"2014-03-13","nav":10.9215,"day_change_pct":0.0266},{"nav_date":"2014-03-12","nav":10.9186,"day_change_pct":0.0275},{"nav_date":"2014-03-11","nav":10.9156,"day_change_pct":0.0266},{"nav_date":"2014-03-10","nav":10.9127,"day_change_pct":0.0807},{"nav_date":"2014-03-07","nav":10.9039,"day_change_pct":0.0266},{"nav_date":"2014-03-06","nav":10.901,"day_change_pct":0.0266},{"nav_date":"2014-03-05","nav":10.8981,"day_change_pct":0.0275},{"nav_date":"2014-03-04","nav":10.8951,"day_change_pct":0.0257},{"nav_date":"2014-03-03","nav":10.8923,"day_change_pct":0.0891},{"nav_date":"2014-02-28","nav":10.8826,"day_change_pct":0.046},{"nav_date":"2014-02-26","nav":10.8776,"day_change_pct":0.0267},{"nav_date":"2014-02-25","nav":10.8747,"day_change_pct":0.0267},{"nav_date":"2014-02-24","nav":10.8718,"day_change_pct":0.081},{"nav_date":"2014-02-21","nav":10.863,"day_change_pct":0.0267},{"nav_date":"2014-02-20","nav":10.8601,"day_change_pct":0.0544},{"nav_date":"2014-02-18","nav":10.8542,"day_change_pct":0.0267},{"nav_date":"2014-02-17","nav":10.8513,"day_change_pct":0.0793},{"nav_date":"2014-02-14","nav":10.8427,"day_change_pct":0.0258},{"nav_date":"2014-02-13","nav":10.8399,"day_change_pct":-0.0314},{"nav_date":"2014-02-12","nav":10.8433,"day_change_pct":0.0258},{"nav_date":"2014-02-11","nav":10.8405,"day_change_pct":0.0258},{"nav_date":"2014-02-10","nav":10.8377,"day_change_pct":0.0776},{"nav_date":"2014-02-07","nav":10.8293,"day_change_pct":0.0259},{"nav_date":"2014-02-06","nav":10.8265,"day_change_pct":0.0314},{"nav_date":"2014-02-05","nav":10.8231,"day_change_pct":0.0296},{"nav_date":"2014-02-04","nav":10.8199,"day_change_pct":0.0231},{"nav_date":"2014-02-03","nav":10.8174,"day_change_pct":0.0731},{"nav_date":"2014-01-31","nav":10.8095,"day_change_pct":0.0148},{"nav_date":"2014-01-30","nav":10.8079,"day_change_pct":0.0102},{"nav_date":"2014-01-29","nav":10.8068,"day_change_pct":0.0093},{"nav_date":"2014-01-28","nav":10.8058,"day_change_pct":0.0074},{"nav_date":"2014-01-27","nav":10.805,"day_change_pct":0.0685},{"nav_date":"2014-01-24","nav":10.7976,"day_change_pct":0.0241},{"nav_date":"2014-01-23","nav":10.795,"day_change_pct":0.0269},{"nav_date":"2014-01-22","nav":10.7921,"day_change_pct":0.0232},{"nav_date":"2014-01-21","nav":10.7896,"day_change_pct":0.0278},{"nav_date":"2014-01-20","nav":10.7866,"day_change_pct":0.0687},{"nav_date":"2014-01-17","nav":10.7792,"day_change_pct":0.0251},{"nav_date":"2014-01-16","nav":10.7765,"day_change_pct":0.0232},{"nav_date":"2014-01-15","nav":10.774,"day_change_pct":0.0492},{"nav_date":"2014-01-13","nav":10.7687,"day_change_pct":0.0743},{"nav_date":"2014-01-10","nav":10.7607,"day_change_pct":0.0353},{"nav_date":"2014-01-09","nav":10.7569,"day_change_pct":0.0056},{"nav_date":"2014-01-08","nav":10.7563,"day_change_pct":0.0074},{"nav_date":"2014-01-07","nav":10.7555,"day_change_pct":0.0139},{"nav_date":"2014-01-06","nav":10.754,"day_change_pct":0.0642},{"nav_date":"2014-01-03","nav":10.7471,"day_change_pct":0.0335},{"nav_date":"2014-01-02","nav":10.7435,"day_change_pct":0.0372},{"nav_date":"2014-01-01","nav":10.7395,"day_change_pct":0.0363},{"nav_date":"2013-12-31","nav":10.7356,"day_change_pct":0.0447},{"nav_date":"2013-12-30","nav":10.7308,"day_change_pct":0.0718},{"nav_date":"2013-12-27","nav":10.7231,"day_change_pct":0.0205},{"nav_date":"2013-12-26","nav":10.7209,"day_change_pct":0.056},{"nav_date":"2013-12-24","nav":10.7149,"day_change_pct":0.0177},{"nav_date":"2013-12-23","nav":10.713,"day_change_pct":0.0691},{"nav_date":"2013-12-20","nav":10.7056,"day_change_pct":0.0308},{"nav_date":"2013-12-19","nav":10.7023,"day_change_pct":0.0299},{"nav_date":"2013-12-18","nav":10.6991,"day_change_pct":0.0318},{"nav_date":"2013-12-17","nav":10.6957,"day_change_pct":0.0281},{"nav_date":"2013-12-16","nav":10.6927,"day_change_pct":0.0721},{"nav_date":"2013-12-13","nav":10.685,"day_change_pct":-0.0103},{"nav_date":"2013-12-12","nav":10.6861,"day_change_pct":0.0637},{"nav_date":"2013-12-11","nav":10.6793,"day_change_pct":0.0318},{"nav_date":"2013-12-10","nav":10.6759,"day_change_pct":0.0262},{"nav_date":"2013-12-09","nav":10.6731,"day_change_pct":0.0478},{"nav_date":"2013-12-06","nav":10.668,"day_change_pct":0.0047},{"nav_date":"2013-12-05","nav":10.6675,"day_change_pct":0.0544},{"nav_date":"2013-12-04","nav":10.6617,"day_change_pct":0.0291},{"nav_date":"2013-12-03","nav":10.6586,"day_change_pct":0.0526},{"nav_date":"2013-12-02","nav":10.653,"day_change_pct":0.0752},{"nav_date":"2013-11-29","nav":10.645,"day_change_pct":0.0216},{"nav_date":"2013-11-28","nav":10.6427,"day_change_pct":0.0188},{"nav_date":"2013-11-27","nav":10.6407,"day_change_pct":0.0423},{"nav_date":"2013-11-26","nav":10.6362,"day_change_pct":0.0583},{"nav_date":"2013-11-25","nav":10.63,"day_change_pct":0.0979},{"nav_date":"2013-11-22","nav":10.6196,"day_change_pct":0.0254},{"nav_date":"2013-11-21","nav":10.6169,"day_change_pct":0.0066},{"nav_date":"2013-11-20","nav":10.6162,"day_change_pct":0.032},{"nav_date":"2013-11-19","nav":10.6128,"day_change_pct":0.0471},{"nav_date":"2013-11-18","nav":10.6078,"day_change_pct":0.1057},{"nav_date":"2013-11-14","nav":10.5966,"day_change_pct":-0.0274},{"nav_date":"2013-11-13","nav":10.5995,"day_change_pct":0.0236},{"nav_date":"2013-11-12","nav":10.597,"day_change_pct":-0.0047},{"nav_date":"2013-11-11","nav":10.5975,"day_change_pct":0.051},{"nav_date":"2013-11-08","nav":10.5921,"day_change_pct":0.0161},{"nav_date":"2013-11-07","nav":10.5904,"day_change_pct":-0.0236},{"nav_date":"2013-11-06","nav":10.5929,"day_change_pct":0.0189},{"nav_date":"2013-11-05","nav":10.5909,"day_change_pct":0.1049},{"nav_date":"2013-11-01","nav":10.5798,"day_change_pct":0.0142},{"nav_date":"2013-10-31","nav":10.5783,"day_change_pct":0.0284},{"nav_date":"2013-10-30","nav":10.5753,"day_change_pct":0.0284},{"nav_date":"2013-10-29","nav":10.5723,"day_change_pct":0.0558},{"nav_date":"2013-10-28","nav":10.5664,"day_change_pct":0.089},{"nav_date":"2013-10-25","nav":10.557,"day_change_pct":0.0294},{"nav_date":"2013-10-24","nav":10.5539,"day_change_pct":0.0237},{"nav_date":"2013-10-23","nav":10.5514,"day_change_pct":0.0246},{"nav_date":"2013-10-22","nav":10.5488,"day_change_pct":0.0237},{"nav_date":"2013-10-21","nav":10.5463,"day_change_pct":0.0721},{"nav_date":"2013-10-18","nav":10.5387,"day_change_pct":0.0161},{"nav_date":"2013-10-17","nav":10.537,"day_change_pct":0.057},{"nav_date":"2013-10-15","nav":10.531,"day_change_pct":0.0076},{"nav_date":"2013-10-14","nav":10.5302,"day_change_pct":0.0542},{"nav_date":"2013-10-11","nav":10.5245,"day_change_pct":0.0247},{"nav_date":"2013-10-10","nav":10.5219,"day_change_pct":0.0143},{"nav_date":"2013-10-09","nav":10.5204,"day_change_pct":0.0095},{"nav_date":"2013-10-08","nav":10.5194,"day_change_pct":0.1676},{"nav_date":"2013-10-07","nav":10.5018,"day_change_pct":0.0944},{"nav_date":"2013-10-04","nav":10.4919,"day_change_pct":0.0706},{"nav_date":"2013-10-03","nav":10.4845,"day_change_pct":0.0974},{"nav_date":"2013-10-01","nav":10.4743,"day_change_pct":0.0458},{"nav_date":"2013-09-30","nav":10.4695,"day_change_pct":0.0899},{"nav_date":"2013-09-27","nav":10.4601,"day_change_pct":0.0354},{"nav_date":"2013-09-26","nav":10.4564,"day_change_pct":0.0584},{"nav_date":"2013-09-25","nav":10.4503,"day_change_pct":0.0488},{"nav_date":"2013-09-24","nav":10.4452,"day_change_pct":0.0584},{"nav_date":"2013-09-23","nav":10.4391,"day_change_pct":0.0278},{"nav_date":"2013-09-20","nav":10.4362,"day_change_pct":0.0902},{"nav_date":"2013-09-19","nav":10.4268,"day_change_pct":0.2963},{"nav_date":"2013-09-18","nav":10.396,"day_change_pct":0.1001},{"nav_date":"2013-09-17","nav":10.3856,"day_change_pct":0.0443},{"nav_date":"2013-09-16","nav":10.381,"day_change_pct":0.0771},{"nav_date":"2013-09-13","nav":10.373,"day_change_pct":-0.0087},{"nav_date":"2013-09-12","nav":10.3739,"day_change_pct":0.0289},{"nav_date":"2013-09-11","nav":10.3709,"day_change_pct":0.0367},{"nav_date":"2013-09-10","nav":10.3671,"day_change_pct":0.1352},{"nav_date":"2013-09-06","nav":10.3531,"day_change_pct":-0.0058},{"nav_date":"2013-09-05","nav":10.3537,"day_change_pct":0.3227},{"nav_date":"2013-09-04","nav":10.3204,"day_change_pct":0.0785},{"nav_date":"2013-09-03","nav":10.3123,"day_change_pct":0.0563},{"nav_date":"2013-09-02","nav":10.3065,"day_change_pct":0.1185},{"nav_date":"2013-08-30","nav":10.2943,"day_change_pct":0.036},{"nav_date":"2013-08-29","nav":10.2906,"day_change_pct":0.0311},{"nav_date":"2013-08-28","nav":10.2874,"day_change_pct":-0.0826},{"nav_date":"2013-08-27","nav":10.2959,"day_change_pct":-0.032},{"nav_date":"2013-08-26","nav":10.2992,"day_change_pct":0.0982},{"nav_date":"2013-08-23","nav":10.2891,"day_change_pct":0.0545},{"nav_date":"2013-08-22","nav":10.2835,"day_change_pct":0.0078},{"nav_date":"2013-08-21","nav":10.2827,"day_change_pct":0.3249},{"nav_date":"2013-08-20","nav":10.2494,"day_change_pct":0.0439},{"nav_date":"2013-08-19","nav":10.2449,"day_change_pct":-0.1705},{"nav_date":"2013-08-16","nav":10.2624,"day_change_pct":-0.0682},{"nav_date":"2013-08-14","nav":10.2694,"day_change_pct":-0.038},{"nav_date":"2013-08-13","nav":10.2733,"day_change_pct":-0.0885},{"nav_date":"2013-08-12","nav":10.2824,"day_change_pct":-0.0272},{"nav_date":"2013-08-08","nav":10.2852,"day_change_pct":0.0282},{"nav_date":"2013-08-07","nav":10.2823,"day_change_pct":0.0272},{"nav_date":"2013-08-06","nav":10.2795,"day_change_pct":-0.035},{"nav_date":"2013-08-05","nav":10.2831,"day_change_pct":0.0915},{"nav_date":"2013-08-02","nav":10.2737,"day_change_pct":0.0799},{"nav_date":"2013-08-01","nav":10.2655,"day_change_pct":0.0263},{"nav_date":"2013-07-31","nav":10.2628,"day_change_pct":0.0049},{"nav_date":"2013-07-30","nav":10.2623,"day_change_pct":0.0634},{"nav_date":"2013-07-29","nav":10.2558,"day_change_pct":0.0927},{"nav_date":"2013-07-26","nav":10.2463,"day_change_pct":0.0645},{"nav_date":"2013-07-25","nav":10.2397,"day_change_pct":0.2428},{"nav_date":"2013-07-24","nav":10.2149,"day_change_pct":-0.5249},{"nav_date":"2013-07-23","nav":10.2688,"day_change_pct":-0.2913},{"nav_date":"2013-07-22","nav":10.2988,"day_change_pct":0.0243},{"nav_date":"2013-07-19","nav":10.2963,"day_change_pct":0.0311},{"nav_date":"2013-07-18","nav":10.2931,"day_change_pct":0.2825},{"nav_date":"2013-07-17","nav":10.2641,"day_change_pct":0.2922},{"nav_date":"2013-07-16","nav":10.2342,"day_change_pct":-1.261},{"nav_date":"2013-07-15","nav":10.3649,"day_change_pct":0.0541},{"nav_date":"2013-07-12","nav":10.3593,"day_change_pct":0.0126},{"nav_date":"2013-07-11","nav":10.358,"day_change_pct":0.0126},{"nav_date":"2013-07-10","nav":10.3567,"day_change_pct":0.0222},{"nav_date":"2013-07-09","nav":10.3544,"day_change_pct":0.0106},{"nav_date":"2013-07-08","nav":10.3533,"day_change_pct":0.0445},{"nav_date":"2013-07-05","nav":10.3487,"day_change_pct":0.0222},{"nav_date":"2013-07-04","nav":10.3464,"day_change_pct":0.058},{"nav_date":"2013-07-03","nav":10.3404,"day_change_pct":-0.0126},{"nav_date":"2013-07-02","nav":10.3417,"day_change_pct":0.0726},{"nav_date":"2013-06-28","nav":10.3342,"day_change_pct":0.1124},{"nav_date":"2013-06-27","nav":10.3226,"day_change_pct":0.0378},{"nav_date":"2013-06-26","nav":10.3187,"day_change_pct":0.0204},{"nav_date":"2013-06-25","nav":10.3166,"day_change_pct":0.0204},{"nav_date":"2013-06-24","nav":10.3145,"day_change_pct":0.0582},{"nav_date":"2013-06-21","nav":10.3085,"day_change_pct":0.0155},{"nav_date":"2013-06-20","nav":10.3069,"day_change_pct":-0.0301},{"nav_date":"2013-06-19","nav":10.31,"day_change_pct":0.0679},{"nav_date":"2013-06-18","nav":10.303,"day_change_pct":0.0612},{"nav_date":"2013-06-17","nav":10.2967,"day_change_pct":0.0807},{"nav_date":"2013-06-14","nav":10.2884,"day_change_pct":0.0233},{"nav_date":"2013-06-13","nav":10.286,"day_change_pct":0.0175},{"nav_date":"2013-06-12","nav":10.2842,"day_change_pct":-0.0292},{"nav_date":"2013-06-11","nav":10.2872,"day_change_pct":0.0087},{"nav_date":"2013-06-10","nav":10.2863,"day_change_pct":0.0117},{"nav_date":"2013-06-07","nav":10.2851,"day_change_pct":0.0194},{"nav_date":"2013-06-06","nav":10.2831,"day_change_pct":0.037},{"nav_date":"2013-06-05","nav":10.2793,"day_change_pct":0.0681},{"nav_date":"2013-06-04","nav":10.2723,"day_change_pct":0.036},{"nav_date":"2013-06-03","nav":10.2686,"day_change_pct":0.0409},{"nav_date":"2013-05-31","nav":10.2644,"day_change_pct":0.0088},{"nav_date":"2013-05-30","nav":10.2635,"day_change_pct":0.0175},{"nav_date":"2013-05-29","nav":10.2617,"day_change_pct":0.0127},{"nav_date":"2013-05-28","nav":10.2604,"day_change_pct":0.0214},{"nav_date":"2013-05-27","nav":10.2582,"day_change_pct":0.0595},{"nav_date":"2013-05-24","nav":10.2521,"day_change_pct":-0.0059},{"nav_date":"2013-05-23","nav":10.2527,"day_change_pct":-0.0293},{"nav_date":"2013-05-22","nav":10.2557,"day_change_pct":0.1915},{"nav_date":"2013-05-21","nav":10.2361,"day_change_pct":-0.1561},{"nav_date":"2013-05-20","nav":10.2521,"day_change_pct":0.0566},{"nav_date":"2013-05-17","nav":10.2463,"day_change_pct":0.0693},{"nav_date":"2013-05-16","nav":10.2392,"day_change_pct":0.0195},{"nav_date":"2013-05-15","nav":10.2372,"day_change_pct":0.0547},{"nav_date":"2013-05-14","nav":10.2316,"day_change_pct":0.0372},{"nav_date":"2013-05-13","nav":10.2278,"day_change_pct":0.0548},{"nav_date":"2013-05-10","nav":10.2222,"day_change_pct":0.0215},{"nav_date":"2013-05-09","nav":10.22,"day_change_pct":0.1362},{"nav_date":"2013-05-08","nav":10.2061,"day_change_pct":-0.0353},{"nav_date":"2013-05-07","nav":10.2097,"day_change_pct":0.0588},{"nav_date":"2013-05-06","nav":10.2037,"day_change_pct":0.0392},{"nav_date":"2013-05-03","nav":10.1997,"day_change_pct":0.0226},{"nav_date":"2013-05-02","nav":10.1974,"day_change_pct":0.0805},{"nav_date":"2013-04-30","nav":10.1892,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1868,"day_change_pct":0.0717},{"nav_date":"2013-04-26","nav":10.1795,"day_change_pct":0.0275},{"nav_date":"2013-04-25","nav":10.1767,"day_change_pct":0.0442},{"nav_date":"2013-04-23","nav":10.1722,"day_change_pct":0.0935},{"nav_date":"2013-04-22","nav":10.1627,"day_change_pct":0.0995},{"nav_date":"2013-04-18","nav":10.1526,"day_change_pct":0.0374},{"nav_date":"2013-04-17","nav":10.1488,"day_change_pct":0.0187},{"nav_date":"2013-04-16","nav":10.1469,"day_change_pct":0.0385},{"nav_date":"2013-04-15","nav":10.143,"day_change_pct":0.1076},{"nav_date":"2013-04-12","nav":10.1321,"day_change_pct":0.081},{"nav_date":"2013-04-10","nav":10.1239,"day_change_pct":0.0692},{"nav_date":"2013-04-09","nav":10.1169,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1161,"day_change_pct":0.0188},{"nav_date":"2013-04-05","nav":10.1142,"day_change_pct":0.0119},{"nav_date":"2013-04-04","nav":10.113,"day_change_pct":0.0485},{"nav_date":"2013-04-03","nav":10.1081,"day_change_pct":0.0812},{"nav_date":"2013-04-02","nav":10.0999,"day_change_pct":0.273},{"nav_date":"2013-03-28","nav":10.0724,"day_change_pct":0.1501},{"nav_date":"2013-03-26","nav":10.0573,"day_change_pct":0.007}],"total":263,"page":1,"page_size":250}