{"fund_details":{"scheme_code":121560,"scheme_name":"HDFC FMP 398D March 2013 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01H29","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-09","nav":10.0,"day_change_pct":-2.4581},{"nav_date":"2014-04-07","nav":10.252,"day_change_pct":0.0625},{"nav_date":"2014-04-04","nav":10.2456,"day_change_pct":0.0195},{"nav_date":"2014-04-03","nav":10.2436,"day_change_pct":0.0195},{"nav_date":"2014-04-02","nav":10.2416,"day_change_pct":0.0479},{"nav_date":"2014-03-31","nav":10.2367,"day_change_pct":0.0831},{"nav_date":"2014-03-28","nav":10.2282,"day_change_pct":0.0264},{"nav_date":"2014-03-27","nav":10.2255,"day_change_pct":0.0245},{"nav_date":"2014-03-26","nav":10.223,"day_change_pct":0.0274},{"nav_date":"2014-03-25","nav":10.2202,"day_change_pct":0.0264},{"nav_date":"2014-03-24","nav":10.2175,"day_change_pct":0.0813},{"nav_date":"2014-03-21","nav":10.2092,"day_change_pct":0.0265},{"nav_date":"2014-03-20","nav":10.2065,"day_change_pct":0.0274},{"nav_date":"2014-03-19","nav":10.2037,"day_change_pct":0.0265},{"nav_date":"2014-03-18","nav":10.201,"day_change_pct":0.1079},{"nav_date":"2014-03-14","nav":10.19,"day_change_pct":0.0265},{"nav_date":"2014-03-13","nav":10.1873,"day_change_pct":0.0275},{"nav_date":"2014-03-12","nav":10.1845,"day_change_pct":0.0265},{"nav_date":"2014-03-11","nav":10.1818,"day_change_pct":0.0275},{"nav_date":"2014-03-10","nav":10.179,"day_change_pct":0.0796},{"nav_date":"2014-03-07","nav":10.1709,"day_change_pct":0.0275},{"nav_date":"2014-03-06","nav":10.1681,"day_change_pct":0.0266},{"nav_date":"2014-03-05","nav":10.1654,"day_change_pct":0.0266},{"nav_date":"2014-03-04","nav":10.1627,"day_change_pct":0.0266},{"nav_date":"2014-03-03","nav":10.16,"day_change_pct":0.0887},{"nav_date":"2014-02-28","nav":10.151,"day_change_pct":0.0453},{"nav_date":"2014-02-26","nav":10.1464,"day_change_pct":0.0276},{"nav_date":"2014-02-25","nav":10.1436,"day_change_pct":0.0266},{"nav_date":"2014-02-24","nav":10.1409,"day_change_pct":0.0809},{"nav_date":"2014-02-21","nav":10.1327,"day_change_pct":0.0267},{"nav_date":"2014-02-20","nav":10.13,"day_change_pct":0.0533},{"nav_date":"2014-02-18","nav":10.1246,"day_change_pct":0.0277},{"nav_date":"2014-02-17","nav":10.1218,"day_change_pct":0.0791},{"nav_date":"2014-02-14","nav":10.1138,"day_change_pct":0.0257},{"nav_date":"2014-02-13","nav":10.1112,"day_change_pct":-0.0306},{"nav_date":"2014-02-12","nav":10.1143,"day_change_pct":0.0257},{"nav_date":"2014-02-11","nav":10.1117,"day_change_pct":0.0257},{"nav_date":"2014-02-10","nav":10.1091,"day_change_pct":0.0772},{"nav_date":"2014-02-07","nav":10.1013,"day_change_pct":0.0257},{"nav_date":"2014-02-06","nav":10.0987,"day_change_pct":0.0317},{"nav_date":"2014-02-05","nav":10.0955,"day_change_pct":0.0297},{"nav_date":"2014-02-04","nav":10.0925,"day_change_pct":0.0228},{"nav_date":"2014-02-03","nav":10.0902,"day_change_pct":0.0734},{"nav_date":"2014-01-31","nav":10.0828,"day_change_pct":0.0139},{"nav_date":"2014-01-30","nav":10.0814,"day_change_pct":0.0109},{"nav_date":"2014-01-29","nav":10.0803,"day_change_pct":0.0089},{"nav_date":"2014-01-28","nav":10.0794,"day_change_pct":0.0069},{"nav_date":"2014-01-27","nav":10.0787,"day_change_pct":0.0695},{"nav_date":"2014-01-24","nav":10.0717,"day_change_pct":0.0238},{"nav_date":"2014-01-23","nav":10.0693,"day_change_pct":0.0268},{"nav_date":"2014-01-22","nav":10.0666,"day_change_pct":0.0229},{"nav_date":"2014-01-21","nav":10.0643,"day_change_pct":0.0278},{"nav_date":"2014-01-20","nav":10.0615,"day_change_pct":0.0686},{"nav_date":"2014-01-17","nav":10.0546,"day_change_pct":0.0249},{"nav_date":"2014-01-16","nav":10.0521,"day_change_pct":0.0239},{"nav_date":"2014-01-15","nav":10.0497,"day_change_pct":0.0488},{"nav_date":"2014-01-13","nav":10.0448,"day_change_pct":0.0737},{"nav_date":"2014-01-10","nav":10.0374,"day_change_pct":0.0359},{"nav_date":"2014-01-09","nav":10.0338,"day_change_pct":0.005},{"nav_date":"2014-01-08","nav":10.0333,"day_change_pct":0.008},{"nav_date":"2014-01-07","nav":10.0325,"day_change_pct":0.014},{"nav_date":"2014-01-06","nav":10.0311,"day_change_pct":0.0638},{"nav_date":"2014-01-03","nav":10.0247,"day_change_pct":0.0329},{"nav_date":"2014-01-02","nav":10.0214,"day_change_pct":0.0379},{"nav_date":"2014-01-01","nav":10.0176,"day_change_pct":0.0359},{"nav_date":"2013-12-31","nav":10.014,"day_change_pct":0.046},{"nav_date":"2013-12-30","nav":10.0094,"day_change_pct":0.071},{"nav_date":"2013-12-27","nav":10.0023,"day_change_pct":-2.5022},{"nav_date":"2013-12-26","nav":10.259,"day_change_pct":0.0556},{"nav_date":"2013-12-24","nav":10.2533,"day_change_pct":0.0185},{"nav_date":"2013-12-23","nav":10.2514,"day_change_pct":0.0683},{"nav_date":"2013-12-20","nav":10.2444,"day_change_pct":0.0312},{"nav_date":"2013-12-19","nav":10.2412,"day_change_pct":0.0293},{"nav_date":"2013-12-18","nav":10.2382,"day_change_pct":0.0322},{"nav_date":"2013-12-17","nav":10.2349,"day_change_pct":0.0274},{"nav_date":"2013-12-16","nav":10.2321,"day_change_pct":0.0734},{"nav_date":"2013-12-13","nav":10.2246,"day_change_pct":-0.0117},{"nav_date":"2013-12-12","nav":10.2258,"day_change_pct":0.0646},{"nav_date":"2013-12-11","nav":10.2192,"day_change_pct":0.0313},{"nav_date":"2013-12-10","nav":10.216,"day_change_pct":0.0264},{"nav_date":"2013-12-09","nav":10.2133,"day_change_pct":0.048},{"nav_date":"2013-12-06","nav":10.2084,"day_change_pct":0.0039},{"nav_date":"2013-12-05","nav":10.208,"day_change_pct":0.0549},{"nav_date":"2013-12-04","nav":10.2024,"day_change_pct":0.0294},{"nav_date":"2013-12-03","nav":10.1994,"day_change_pct":0.052},{"nav_date":"2013-12-02","nav":10.1941,"day_change_pct":0.0756},{"nav_date":"2013-11-29","nav":10.1864,"day_change_pct":0.0216},{"nav_date":"2013-11-28","nav":10.1842,"day_change_pct":0.0187},{"nav_date":"2013-11-27","nav":10.1823,"day_change_pct":0.0422},{"nav_date":"2013-11-26","nav":10.178,"day_change_pct":0.059},{"nav_date":"2013-11-25","nav":10.172,"day_change_pct":0.0974},{"nav_date":"2013-11-22","nav":10.1621,"day_change_pct":0.0256},{"nav_date":"2013-11-21","nav":10.1595,"day_change_pct":0.0069},{"nav_date":"2013-11-20","nav":10.1588,"day_change_pct":0.0315},{"nav_date":"2013-11-19","nav":10.1556,"day_change_pct":0.0473},{"nav_date":"2013-11-18","nav":10.1508,"day_change_pct":0.1055},{"nav_date":"2013-11-14","nav":10.1401,"day_change_pct":-0.0276},{"nav_date":"2013-11-13","nav":10.1429,"day_change_pct":0.0237},{"nav_date":"2013-11-12","nav":10.1405,"day_change_pct":-0.0039},{"nav_date":"2013-11-11","nav":10.1409,"day_change_pct":0.0503},{"nav_date":"2013-11-08","nav":10.1358,"day_change_pct":0.0158},{"nav_date":"2013-11-07","nav":10.1342,"day_change_pct":-0.0237},{"nav_date":"2013-11-06","nav":10.1366,"day_change_pct":0.0187},{"nav_date":"2013-11-05","nav":10.1347,"day_change_pct":0.1047},{"nav_date":"2013-11-01","nav":10.1241,"day_change_pct":0.0148},{"nav_date":"2013-10-31","nav":10.1226,"day_change_pct":0.0277},{"nav_date":"2013-10-30","nav":10.1198,"day_change_pct":0.0287},{"nav_date":"2013-10-29","nav":10.1169,"day_change_pct":0.0554},{"nav_date":"2013-10-28","nav":10.1113,"day_change_pct":0.0891},{"nav_date":"2013-10-25","nav":10.1023,"day_change_pct":0.0297},{"nav_date":"2013-10-24","nav":10.0993,"day_change_pct":0.0238},{"nav_date":"2013-10-23","nav":10.0969,"day_change_pct":0.0248},{"nav_date":"2013-10-22","nav":10.0944,"day_change_pct":0.0238},{"nav_date":"2013-10-21","nav":10.092,"day_change_pct":0.0714},{"nav_date":"2013-10-18","nav":10.0848,"day_change_pct":0.0169},{"nav_date":"2013-10-17","nav":10.0831,"day_change_pct":0.0576},{"nav_date":"2013-10-15","nav":10.0773,"day_change_pct":0.0069},{"nav_date":"2013-10-14","nav":10.0766,"day_change_pct":0.0546},{"nav_date":"2013-10-11","nav":10.0711,"day_change_pct":0.0238},{"nav_date":"2013-10-10","nav":10.0687,"day_change_pct":0.0149},{"nav_date":"2013-10-09","nav":10.0672,"day_change_pct":0.0099},{"nav_date":"2013-10-08","nav":10.0662,"day_change_pct":0.1672},{"nav_date":"2013-10-07","nav":10.0494,"day_change_pct":0.0936},{"nav_date":"2013-10-04","nav":10.04,"day_change_pct":0.0708},{"nav_date":"2013-10-03","nav":10.0329,"day_change_pct":0.0978},{"nav_date":"2013-10-01","nav":10.0231,"day_change_pct":0.0459},{"nav_date":"2013-09-30","nav":10.0185,"day_change_pct":0.0899},{"nav_date":"2013-09-27","nav":10.0095,"day_change_pct":0.036},{"nav_date":"2013-09-26","nav":10.0059,"day_change_pct":-1.4731},{"nav_date":"2013-09-25","nav":10.1555,"day_change_pct":0.0493},{"nav_date":"2013-09-24","nav":10.1505,"day_change_pct":0.0582},{"nav_date":"2013-09-23","nav":10.1446,"day_change_pct":0.0276},{"nav_date":"2013-09-20","nav":10.1418,"day_change_pct":0.0908},{"nav_date":"2013-09-19","nav":10.1326,"day_change_pct":0.296},{"nav_date":"2013-09-18","nav":10.1027,"day_change_pct":0.1001},{"nav_date":"2013-09-17","nav":10.0926,"day_change_pct":0.0436},{"nav_date":"2013-09-16","nav":10.0882,"day_change_pct":0.0774},{"nav_date":"2013-09-13","nav":10.0804,"day_change_pct":-0.0089},{"nav_date":"2013-09-12","nav":10.0813,"day_change_pct":0.0288},{"nav_date":"2013-09-11","nav":10.0784,"day_change_pct":0.0367},{"nav_date":"2013-09-10","nav":10.0747,"day_change_pct":0.1352},{"nav_date":"2013-09-06","nav":10.0611,"day_change_pct":-0.005},{"nav_date":"2013-09-05","nav":10.0616,"day_change_pct":0.3221},{"nav_date":"2013-09-04","nav":10.0293,"day_change_pct":0.0788},{"nav_date":"2013-09-03","nav":10.0214,"day_change_pct":0.0559},{"nav_date":"2013-09-02","nav":10.0158,"day_change_pct":0.118},{"nav_date":"2013-08-30","nav":10.004,"day_change_pct":0.037},{"nav_date":"2013-08-29","nav":10.0003,"day_change_pct":0.03},{"nav_date":"2013-08-28","nav":9.9973,"day_change_pct":-0.082},{"nav_date":"2013-08-27","nav":10.0055,"day_change_pct":-0.032},{"nav_date":"2013-08-26","nav":10.0087,"day_change_pct":0.098},{"nav_date":"2013-08-23","nav":9.9989,"day_change_pct":0.055},{"nav_date":"2013-08-22","nav":9.9934,"day_change_pct":0.007},{"nav_date":"2013-08-21","nav":9.9927,"day_change_pct":0.3253},{"nav_date":"2013-08-20","nav":9.9603,"day_change_pct":0.0442},{"nav_date":"2013-08-19","nav":9.9559,"day_change_pct":-0.1715},{"nav_date":"2013-08-16","nav":9.973,"day_change_pct":-0.0681},{"nav_date":"2013-08-14","nav":9.9798,"day_change_pct":-0.0381},{"nav_date":"2013-08-13","nav":9.9836,"day_change_pct":-0.0891},{"nav_date":"2013-08-12","nav":9.9925,"day_change_pct":-0.026},{"nav_date":"2013-08-08","nav":9.9951,"day_change_pct":0.028},{"nav_date":"2013-08-07","nav":9.9923,"day_change_pct":0.027},{"nav_date":"2013-08-06","nav":9.9896,"day_change_pct":-0.035},{"nav_date":"2013-08-05","nav":9.9931,"day_change_pct":0.0921},{"nav_date":"2013-08-02","nav":9.9839,"day_change_pct":0.0792},{"nav_date":"2013-08-01","nav":9.976,"day_change_pct":0.0271},{"nav_date":"2013-07-31","nav":9.9733,"day_change_pct":0.004},{"nav_date":"2013-07-30","nav":9.9729,"day_change_pct":0.0632},{"nav_date":"2013-07-29","nav":9.9666,"day_change_pct":0.0934},{"nav_date":"2013-07-26","nav":9.9573,"day_change_pct":0.0643},{"nav_date":"2013-07-25","nav":9.9509,"day_change_pct":0.2428},{"nav_date":"2013-07-24","nav":9.9268,"day_change_pct":-0.5251},{"nav_date":"2013-07-23","nav":9.9792,"day_change_pct":-0.2918},{"nav_date":"2013-07-22","nav":10.0084,"day_change_pct":0.025},{"nav_date":"2013-07-19","nav":10.0059,"day_change_pct":0.031},{"nav_date":"2013-07-18","nav":10.0028,"day_change_pct":0.2817},{"nav_date":"2013-07-17","nav":9.9747,"day_change_pct":0.2926},{"nav_date":"2013-07-16","nav":9.9456,"day_change_pct":-1.2608},{"nav_date":"2013-07-15","nav":10.0726,"day_change_pct":0.0536},{"nav_date":"2013-07-12","nav":10.0672,"day_change_pct":0.0129},{"nav_date":"2013-07-11","nav":10.0659,"day_change_pct":0.0129},{"nav_date":"2013-07-10","nav":10.0646,"day_change_pct":0.0219},{"nav_date":"2013-07-09","nav":10.0624,"day_change_pct":0.0109},{"nav_date":"2013-07-08","nav":10.0613,"day_change_pct":0.0438},{"nav_date":"2013-07-05","nav":10.0569,"day_change_pct":0.0229},{"nav_date":"2013-07-04","nav":10.0546,"day_change_pct":0.0577},{"nav_date":"2013-07-03","nav":10.0488,"day_change_pct":-0.0129},{"nav_date":"2013-07-02","nav":10.0501,"day_change_pct":0.0727},{"nav_date":"2013-06-28","nav":10.0428,"day_change_pct":0.1126},{"nav_date":"2013-06-27","nav":10.0315,"day_change_pct":0.0379},{"nav_date":"2013-06-26","nav":10.0277,"day_change_pct":-2.8003},{"nav_date":"2013-06-25","nav":10.3166,"day_change_pct":0.0204},{"nav_date":"2013-06-24","nav":10.3145,"day_change_pct":0.0582},{"nav_date":"2013-06-21","nav":10.3085,"day_change_pct":0.0155},{"nav_date":"2013-06-20","nav":10.3069,"day_change_pct":-0.0301},{"nav_date":"2013-06-19","nav":10.31,"day_change_pct":0.0679},{"nav_date":"2013-06-18","nav":10.303,"day_change_pct":0.0612},{"nav_date":"2013-06-17","nav":10.2967,"day_change_pct":0.0807},{"nav_date":"2013-06-14","nav":10.2884,"day_change_pct":0.0233},{"nav_date":"2013-06-13","nav":10.286,"day_change_pct":0.0175},{"nav_date":"2013-06-12","nav":10.2842,"day_change_pct":-0.0292},{"nav_date":"2013-06-11","nav":10.2872,"day_change_pct":0.0087},{"nav_date":"2013-06-10","nav":10.2863,"day_change_pct":0.0117},{"nav_date":"2013-06-07","nav":10.2851,"day_change_pct":0.0194},{"nav_date":"2013-06-06","nav":10.2831,"day_change_pct":0.037},{"nav_date":"2013-06-05","nav":10.2793,"day_change_pct":0.0681},{"nav_date":"2013-06-04","nav":10.2723,"day_change_pct":0.036},{"nav_date":"2013-06-03","nav":10.2686,"day_change_pct":0.0409},{"nav_date":"2013-05-31","nav":10.2644,"day_change_pct":0.0088},{"nav_date":"2013-05-30","nav":10.2635,"day_change_pct":0.0175},{"nav_date":"2013-05-29","nav":10.2617,"day_change_pct":0.0127},{"nav_date":"2013-05-28","nav":10.2604,"day_change_pct":0.0214},{"nav_date":"2013-05-27","nav":10.2582,"day_change_pct":0.0595},{"nav_date":"2013-05-24","nav":10.2521,"day_change_pct":-0.0059},{"nav_date":"2013-05-23","nav":10.2527,"day_change_pct":-0.0293},{"nav_date":"2013-05-22","nav":10.2557,"day_change_pct":0.1915},{"nav_date":"2013-05-21","nav":10.2361,"day_change_pct":-0.1561},{"nav_date":"2013-05-20","nav":10.2521,"day_change_pct":0.0566},{"nav_date":"2013-05-17","nav":10.2463,"day_change_pct":0.0693},{"nav_date":"2013-05-16","nav":10.2392,"day_change_pct":0.0195},{"nav_date":"2013-05-15","nav":10.2372,"day_change_pct":0.0547},{"nav_date":"2013-05-14","nav":10.2316,"day_change_pct":0.0372},{"nav_date":"2013-05-13","nav":10.2278,"day_change_pct":0.0548},{"nav_date":"2013-05-10","nav":10.2222,"day_change_pct":0.0215},{"nav_date":"2013-05-09","nav":10.22,"day_change_pct":0.1362},{"nav_date":"2013-05-08","nav":10.2061,"day_change_pct":-0.0353},{"nav_date":"2013-05-07","nav":10.2097,"day_change_pct":0.0588},{"nav_date":"2013-05-06","nav":10.2037,"day_change_pct":0.0392},{"nav_date":"2013-05-03","nav":10.1997,"day_change_pct":0.0226},{"nav_date":"2013-05-02","nav":10.1974,"day_change_pct":0.0805},{"nav_date":"2013-04-30","nav":10.1892,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1868,"day_change_pct":0.0717},{"nav_date":"2013-04-26","nav":10.1795,"day_change_pct":0.0275},{"nav_date":"2013-04-25","nav":10.1767,"day_change_pct":0.0442},{"nav_date":"2013-04-23","nav":10.1722,"day_change_pct":0.0935},{"nav_date":"2013-04-22","nav":10.1627,"day_change_pct":0.0995},{"nav_date":"2013-04-18","nav":10.1526,"day_change_pct":0.0374},{"nav_date":"2013-04-17","nav":10.1488,"day_change_pct":0.0187},{"nav_date":"2013-04-16","nav":10.1469,"day_change_pct":0.0385},{"nav_date":"2013-04-15","nav":10.143,"day_change_pct":0.1076},{"nav_date":"2013-04-12","nav":10.1321,"day_change_pct":0.081},{"nav_date":"2013-04-10","nav":10.1239,"day_change_pct":0.0692},{"nav_date":"2013-04-09","nav":10.1169,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1161,"day_change_pct":0.0188},{"nav_date":"2013-04-05","nav":10.1142,"day_change_pct":0.0119},{"nav_date":"2013-04-04","nav":10.113,"day_change_pct":0.0485},{"nav_date":"2013-04-03","nav":10.1081,"day_change_pct":0.0812},{"nav_date":"2013-04-02","nav":10.0999,"day_change_pct":0.273},{"nav_date":"2013-03-28","nav":10.0724,"day_change_pct":0.1501},{"nav_date":"2013-03-26","nav":10.0573,"day_change_pct":0.007}],"total":263,"page":1,"page_size":250}