{"fund_details":{"scheme_code":121559,"scheme_name":"HDFC FMP 398D March 2013 (1)-Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179K01H78","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-09","nav":10.9883,"day_change_pct":0.03},{"nav_date":"2014-04-07","nav":10.985,"day_change_pct":0.0619},{"nav_date":"2014-04-04","nav":10.9782,"day_change_pct":0.0191},{"nav_date":"2014-04-03","nav":10.9761,"day_change_pct":0.02},{"nav_date":"2014-04-02","nav":10.9739,"day_change_pct":0.0474},{"nav_date":"2014-03-31","nav":10.9687,"day_change_pct":0.083},{"nav_date":"2014-03-28","nav":10.9596,"day_change_pct":0.0256},{"nav_date":"2014-03-27","nav":10.9568,"day_change_pct":0.0246},{"nav_date":"2014-03-26","nav":10.9541,"day_change_pct":0.0274},{"nav_date":"2014-03-25","nav":10.9511,"day_change_pct":0.0265},{"nav_date":"2014-03-24","nav":10.9482,"day_change_pct":0.0804},{"nav_date":"2014-03-21","nav":10.9394,"day_change_pct":0.0265},{"nav_date":"2014-03-20","nav":10.9365,"day_change_pct":0.0265},{"nav_date":"2014-03-19","nav":10.9336,"day_change_pct":0.0274},{"nav_date":"2014-03-18","nav":10.9306,"day_change_pct":0.1072},{"nav_date":"2014-03-14","nav":10.9189,"day_change_pct":0.0266},{"nav_date":"2014-03-13","nav":10.916,"day_change_pct":0.0266},{"nav_date":"2014-03-12","nav":10.9131,"day_change_pct":0.0275},{"nav_date":"2014-03-11","nav":10.9101,"day_change_pct":0.0266},{"nav_date":"2014-03-10","nav":10.9072,"day_change_pct":0.0798},{"nav_date":"2014-03-07","nav":10.8985,"day_change_pct":0.0266},{"nav_date":"2014-03-06","nav":10.8956,"day_change_pct":0.0266},{"nav_date":"2014-03-05","nav":10.8927,"day_change_pct":0.0275},{"nav_date":"2014-03-04","nav":10.8897,"day_change_pct":0.0257},{"nav_date":"2014-03-03","nav":10.8869,"day_change_pct":0.0883},{"nav_date":"2014-02-28","nav":10.8773,"day_change_pct":0.046},{"nav_date":"2014-02-26","nav":10.8723,"day_change_pct":0.0267},{"nav_date":"2014-02-25","nav":10.8694,"day_change_pct":0.0267},{"nav_date":"2014-02-24","nav":10.8665,"day_change_pct":0.0801},{"nav_date":"2014-02-21","nav":10.8578,"day_change_pct":0.0267},{"nav_date":"2014-02-20","nav":10.8549,"day_change_pct":0.0535},{"nav_date":"2014-02-18","nav":10.8491,"day_change_pct":0.0267},{"nav_date":"2014-02-17","nav":10.8462,"day_change_pct":0.0794},{"nav_date":"2014-02-14","nav":10.8376,"day_change_pct":0.0258},{"nav_date":"2014-02-13","nav":10.8348,"day_change_pct":-0.0314},{"nav_date":"2014-02-12","nav":10.8382,"day_change_pct":0.0258},{"nav_date":"2014-02-11","nav":10.8354,"day_change_pct":0.0258},{"nav_date":"2014-02-10","nav":10.8326,"day_change_pct":0.0767},{"nav_date":"2014-02-07","nav":10.8243,"day_change_pct":0.0259},{"nav_date":"2014-02-06","nav":10.8215,"day_change_pct":0.0305},{"nav_date":"2014-02-05","nav":10.8182,"day_change_pct":0.0305},{"nav_date":"2014-02-04","nav":10.8149,"day_change_pct":0.0231},{"nav_date":"2014-02-03","nav":10.8124,"day_change_pct":0.0722},{"nav_date":"2014-01-31","nav":10.8046,"day_change_pct":0.0148},{"nav_date":"2014-01-30","nav":10.803,"day_change_pct":0.0093},{"nav_date":"2014-01-29","nav":10.802,"day_change_pct":0.0093},{"nav_date":"2014-01-28","nav":10.801,"day_change_pct":0.0074},{"nav_date":"2014-01-27","nav":10.8002,"day_change_pct":0.0686},{"nav_date":"2014-01-24","nav":10.7928,"day_change_pct":0.0241},{"nav_date":"2014-01-23","nav":10.7902,"day_change_pct":0.026},{"nav_date":"2014-01-22","nav":10.7874,"day_change_pct":0.0232},{"nav_date":"2014-01-21","nav":10.7849,"day_change_pct":0.0278},{"nav_date":"2014-01-20","nav":10.7819,"day_change_pct":0.0678},{"nav_date":"2014-01-17","nav":10.7746,"day_change_pct":0.026},{"nav_date":"2014-01-16","nav":10.7718,"day_change_pct":0.0232},{"nav_date":"2014-01-15","nav":10.7693,"day_change_pct":0.0483},{"nav_date":"2014-01-13","nav":10.7641,"day_change_pct":0.0734},{"nav_date":"2014-01-10","nav":10.7562,"day_change_pct":0.0353},{"nav_date":"2014-01-09","nav":10.7524,"day_change_pct":0.0056},{"nav_date":"2014-01-08","nav":10.7518,"day_change_pct":0.0074},{"nav_date":"2014-01-07","nav":10.751,"day_change_pct":0.014},{"nav_date":"2014-01-06","nav":10.7495,"day_change_pct":0.0642},{"nav_date":"2014-01-03","nav":10.7426,"day_change_pct":0.0326},{"nav_date":"2014-01-02","nav":10.7391,"day_change_pct":0.0373},{"nav_date":"2014-01-01","nav":10.7351,"day_change_pct":0.0363},{"nav_date":"2013-12-31","nav":10.7312,"day_change_pct":0.0447},{"nav_date":"2013-12-30","nav":10.7264,"day_change_pct":0.0709},{"nav_date":"2013-12-27","nav":10.7188,"day_change_pct":0.0205},{"nav_date":"2013-12-26","nav":10.7166,"day_change_pct":0.0551},{"nav_date":"2013-12-24","nav":10.7107,"day_change_pct":0.0187},{"nav_date":"2013-12-23","nav":10.7087,"day_change_pct":0.0682},{"nav_date":"2013-12-20","nav":10.7014,"day_change_pct":0.0308},{"nav_date":"2013-12-19","nav":10.6981,"day_change_pct":0.0299},{"nav_date":"2013-12-18","nav":10.6949,"day_change_pct":0.0318},{"nav_date":"2013-12-17","nav":10.6915,"day_change_pct":0.0271},{"nav_date":"2013-12-16","nav":10.6886,"day_change_pct":0.073},{"nav_date":"2013-12-13","nav":10.6808,"day_change_pct":-0.0112},{"nav_date":"2013-12-12","nav":10.682,"day_change_pct":0.0628},{"nav_date":"2013-12-11","nav":10.6753,"day_change_pct":0.0328},{"nav_date":"2013-12-10","nav":10.6718,"day_change_pct":0.0262},{"nav_date":"2013-12-09","nav":10.669,"day_change_pct":0.0469},{"nav_date":"2013-12-06","nav":10.664,"day_change_pct":0.0038},{"nav_date":"2013-12-05","nav":10.6636,"day_change_pct":0.0544},{"nav_date":"2013-12-04","nav":10.6578,"day_change_pct":0.03},{"nav_date":"2013-12-03","nav":10.6546,"day_change_pct":0.0516},{"nav_date":"2013-12-02","nav":10.6491,"day_change_pct":0.0752},{"nav_date":"2013-11-29","nav":10.6411,"day_change_pct":0.0216},{"nav_date":"2013-11-28","nav":10.6388,"day_change_pct":0.0179},{"nav_date":"2013-11-27","nav":10.6369,"day_change_pct":0.0433},{"nav_date":"2013-11-26","nav":10.6323,"day_change_pct":0.0583},{"nav_date":"2013-11-25","nav":10.6261,"day_change_pct":0.097},{"nav_date":"2013-11-22","nav":10.6158,"day_change_pct":0.0254},{"nav_date":"2013-11-21","nav":10.6131,"day_change_pct":0.0066},{"nav_date":"2013-11-20","nav":10.6124,"day_change_pct":0.0311},{"nav_date":"2013-11-19","nav":10.6091,"day_change_pct":0.0472},{"nav_date":"2013-11-18","nav":10.6041,"day_change_pct":0.1057},{"nav_date":"2013-11-14","nav":10.5929,"day_change_pct":-0.0274},{"nav_date":"2013-11-13","nav":10.5958,"day_change_pct":0.0236},{"nav_date":"2013-11-12","nav":10.5933,"day_change_pct":-0.0057},{"nav_date":"2013-11-11","nav":10.5939,"day_change_pct":0.051},{"nav_date":"2013-11-08","nav":10.5885,"day_change_pct":0.0161},{"nav_date":"2013-11-07","nav":10.5868,"day_change_pct":-0.0246},{"nav_date":"2013-11-06","nav":10.5894,"day_change_pct":0.0189},{"nav_date":"2013-11-05","nav":10.5874,"day_change_pct":0.104},{"nav_date":"2013-11-01","nav":10.5764,"day_change_pct":0.0151},{"nav_date":"2013-10-31","nav":10.5748,"day_change_pct":0.0274},{"nav_date":"2013-10-30","nav":10.5719,"day_change_pct":0.0284},{"nav_date":"2013-10-29","nav":10.5689,"day_change_pct":0.0559},{"nav_date":"2013-10-28","nav":10.563,"day_change_pct":0.0881},{"nav_date":"2013-10-25","nav":10.5537,"day_change_pct":0.0294},{"nav_date":"2013-10-24","nav":10.5506,"day_change_pct":0.0237},{"nav_date":"2013-10-23","nav":10.5481,"day_change_pct":0.0247},{"nav_date":"2013-10-22","nav":10.5455,"day_change_pct":0.0237},{"nav_date":"2013-10-21","nav":10.543,"day_change_pct":0.0712},{"nav_date":"2013-10-18","nav":10.5355,"day_change_pct":0.0171},{"nav_date":"2013-10-17","nav":10.5337,"day_change_pct":0.056},{"nav_date":"2013-10-15","nav":10.5278,"day_change_pct":0.0076},{"nav_date":"2013-10-14","nav":10.527,"day_change_pct":0.0532},{"nav_date":"2013-10-11","nav":10.5214,"day_change_pct":0.0247},{"nav_date":"2013-10-10","nav":10.5188,"day_change_pct":0.0143},{"nav_date":"2013-10-09","nav":10.5173,"day_change_pct":0.0095},{"nav_date":"2013-10-08","nav":10.5163,"day_change_pct":0.1676},{"nav_date":"2013-10-07","nav":10.4987,"day_change_pct":0.0934},{"nav_date":"2013-10-04","nav":10.4889,"day_change_pct":0.0706},{"nav_date":"2013-10-03","nav":10.4815,"day_change_pct":0.0974},{"nav_date":"2013-10-01","nav":10.4713,"day_change_pct":0.0459},{"nav_date":"2013-09-30","nav":10.4665,"day_change_pct":0.0889},{"nav_date":"2013-09-27","nav":10.4572,"day_change_pct":0.0354},{"nav_date":"2013-09-26","nav":10.4535,"day_change_pct":0.0584},{"nav_date":"2013-09-25","nav":10.4474,"day_change_pct":0.0479},{"nav_date":"2013-09-24","nav":10.4424,"day_change_pct":0.0594},{"nav_date":"2013-09-23","nav":10.4362,"day_change_pct":0.0268},{"nav_date":"2013-09-20","nav":10.4334,"day_change_pct":0.0902},{"nav_date":"2013-09-19","nav":10.424,"day_change_pct":0.2963},{"nav_date":"2013-09-18","nav":10.3932,"day_change_pct":0.1002},{"nav_date":"2013-09-17","nav":10.3828,"day_change_pct":0.0434},{"nav_date":"2013-09-16","nav":10.3783,"day_change_pct":0.0771},{"nav_date":"2013-09-13","nav":10.3703,"day_change_pct":-0.0087},{"nav_date":"2013-09-12","nav":10.3712,"day_change_pct":0.028},{"nav_date":"2013-09-11","nav":10.3683,"day_change_pct":0.0367},{"nav_date":"2013-09-10","nav":10.3645,"day_change_pct":0.1343},{"nav_date":"2013-09-06","nav":10.3506,"day_change_pct":-0.0048},{"nav_date":"2013-09-05","nav":10.3511,"day_change_pct":0.3218},{"nav_date":"2013-09-04","nav":10.3179,"day_change_pct":0.0795},{"nav_date":"2013-09-03","nav":10.3097,"day_change_pct":0.0553},{"nav_date":"2013-09-02","nav":10.304,"day_change_pct":0.1176},{"nav_date":"2013-08-30","nav":10.2919,"day_change_pct":0.0369},{"nav_date":"2013-08-29","nav":10.2881,"day_change_pct":0.0301},{"nav_date":"2013-08-28","nav":10.285,"day_change_pct":-0.0826},{"nav_date":"2013-08-27","nav":10.2935,"day_change_pct":-0.032},{"nav_date":"2013-08-26","nav":10.2968,"day_change_pct":0.0982},{"nav_date":"2013-08-23","nav":10.2867,"day_change_pct":0.0545},{"nav_date":"2013-08-22","nav":10.2811,"day_change_pct":0.0078},{"nav_date":"2013-08-21","nav":10.2803,"day_change_pct":0.325},{"nav_date":"2013-08-20","nav":10.247,"day_change_pct":0.0439},{"nav_date":"2013-08-19","nav":10.2425,"day_change_pct":-0.1715},{"nav_date":"2013-08-16","nav":10.2601,"day_change_pct":-0.0682},{"nav_date":"2013-08-14","nav":10.2671,"day_change_pct":-0.0389},{"nav_date":"2013-08-13","nav":10.2711,"day_change_pct":-0.0885},{"nav_date":"2013-08-12","nav":10.2802,"day_change_pct":-0.0272},{"nav_date":"2013-08-08","nav":10.283,"day_change_pct":0.0282},{"nav_date":"2013-08-07","nav":10.2801,"day_change_pct":0.0263},{"nav_date":"2013-08-06","nav":10.2774,"day_change_pct":-0.035},{"nav_date":"2013-08-05","nav":10.281,"day_change_pct":0.0915},{"nav_date":"2013-08-02","nav":10.2716,"day_change_pct":0.0799},{"nav_date":"2013-08-01","nav":10.2634,"day_change_pct":0.0263},{"nav_date":"2013-07-31","nav":10.2607,"day_change_pct":0.0049},{"nav_date":"2013-07-30","nav":10.2602,"day_change_pct":0.0624},{"nav_date":"2013-07-29","nav":10.2538,"day_change_pct":0.0927},{"nav_date":"2013-07-26","nav":10.2443,"day_change_pct":0.0645},{"nav_date":"2013-07-25","nav":10.2377,"day_change_pct":0.2418},{"nav_date":"2013-07-24","nav":10.213,"day_change_pct":-0.525},{"nav_date":"2013-07-23","nav":10.2669,"day_change_pct":-0.2913},{"nav_date":"2013-07-22","nav":10.2969,"day_change_pct":0.0243},{"nav_date":"2013-07-19","nav":10.2944,"day_change_pct":0.0311},{"nav_date":"2013-07-18","nav":10.2912,"day_change_pct":0.2816},{"nav_date":"2013-07-17","nav":10.2623,"day_change_pct":0.2922},{"nav_date":"2013-07-16","nav":10.2324,"day_change_pct":-1.2603},{"nav_date":"2013-07-15","nav":10.363,"day_change_pct":0.0531},{"nav_date":"2013-07-12","nav":10.3575,"day_change_pct":0.0126},{"nav_date":"2013-07-11","nav":10.3562,"day_change_pct":0.0126},{"nav_date":"2013-07-10","nav":10.3549,"day_change_pct":0.0213},{"nav_date":"2013-07-09","nav":10.3527,"day_change_pct":0.0106},{"nav_date":"2013-07-08","nav":10.3516,"day_change_pct":0.0445},{"nav_date":"2013-07-05","nav":10.347,"day_change_pct":0.0222},{"nav_date":"2013-07-04","nav":10.3447,"day_change_pct":0.058},{"nav_date":"2013-07-03","nav":10.3387,"day_change_pct":-0.0126},{"nav_date":"2013-07-02","nav":10.34,"day_change_pct":0.0716},{"nav_date":"2013-06-28","nav":10.3326,"day_change_pct":0.1124},{"nav_date":"2013-06-27","nav":10.321,"day_change_pct":0.0378},{"nav_date":"2013-06-26","nav":10.3171,"day_change_pct":0.0194},{"nav_date":"2013-06-25","nav":10.3151,"day_change_pct":0.0204},{"nav_date":"2013-06-24","nav":10.313,"day_change_pct":0.0582},{"nav_date":"2013-06-21","nav":10.307,"day_change_pct":0.0155},{"nav_date":"2013-06-20","nav":10.3054,"day_change_pct":-0.0301},{"nav_date":"2013-06-19","nav":10.3085,"day_change_pct":0.067},{"nav_date":"2013-06-18","nav":10.3016,"day_change_pct":0.0612},{"nav_date":"2013-06-17","nav":10.2953,"day_change_pct":0.0807},{"nav_date":"2013-06-14","nav":10.287,"day_change_pct":0.0233},{"nav_date":"2013-06-13","nav":10.2846,"day_change_pct":0.0175},{"nav_date":"2013-06-12","nav":10.2828,"day_change_pct":-0.0292},{"nav_date":"2013-06-11","nav":10.2858,"day_change_pct":0.0078},{"nav_date":"2013-06-10","nav":10.285,"day_change_pct":0.0117},{"nav_date":"2013-06-07","nav":10.2838,"day_change_pct":0.0195},{"nav_date":"2013-06-06","nav":10.2818,"day_change_pct":0.037},{"nav_date":"2013-06-05","nav":10.278,"day_change_pct":0.0672},{"nav_date":"2013-06-04","nav":10.2711,"day_change_pct":0.036},{"nav_date":"2013-06-03","nav":10.2674,"day_change_pct":0.0409},{"nav_date":"2013-05-31","nav":10.2632,"day_change_pct":0.0088},{"nav_date":"2013-05-30","nav":10.2623,"day_change_pct":0.0175},{"nav_date":"2013-05-29","nav":10.2605,"day_change_pct":0.0127},{"nav_date":"2013-05-28","nav":10.2592,"day_change_pct":0.0205},{"nav_date":"2013-05-27","nav":10.2571,"day_change_pct":0.0595},{"nav_date":"2013-05-24","nav":10.251,"day_change_pct":-0.0059},{"nav_date":"2013-05-23","nav":10.2516,"day_change_pct":-0.0293},{"nav_date":"2013-05-22","nav":10.2546,"day_change_pct":0.1915},{"nav_date":"2013-05-21","nav":10.235,"day_change_pct":-0.1571},{"nav_date":"2013-05-20","nav":10.2511,"day_change_pct":0.0566},{"nav_date":"2013-05-17","nav":10.2453,"day_change_pct":0.0693},{"nav_date":"2013-05-16","nav":10.2382,"day_change_pct":0.0186},{"nav_date":"2013-05-15","nav":10.2363,"day_change_pct":0.0557},{"nav_date":"2013-05-14","nav":10.2306,"day_change_pct":0.0362},{"nav_date":"2013-05-13","nav":10.2269,"day_change_pct":0.0548},{"nav_date":"2013-05-10","nav":10.2213,"day_change_pct":0.0215},{"nav_date":"2013-05-09","nav":10.2191,"day_change_pct":0.1362},{"nav_date":"2013-05-08","nav":10.2052,"day_change_pct":-0.0362},{"nav_date":"2013-05-07","nav":10.2089,"day_change_pct":0.0588},{"nav_date":"2013-05-06","nav":10.2029,"day_change_pct":0.0392},{"nav_date":"2013-05-03","nav":10.1989,"day_change_pct":0.0226},{"nav_date":"2013-05-02","nav":10.1966,"day_change_pct":0.0805},{"nav_date":"2013-04-30","nav":10.1884,"day_change_pct":0.0226},{"nav_date":"2013-04-29","nav":10.1861,"day_change_pct":0.0717},{"nav_date":"2013-04-26","nav":10.1788,"day_change_pct":0.0275},{"nav_date":"2013-04-25","nav":10.176,"day_change_pct":0.0442},{"nav_date":"2013-04-23","nav":10.1715,"day_change_pct":0.0935},{"nav_date":"2013-04-22","nav":10.162,"day_change_pct":0.0985},{"nav_date":"2013-04-18","nav":10.152,"day_change_pct":0.0365},{"nav_date":"2013-04-17","nav":10.1483,"day_change_pct":0.0197},{"nav_date":"2013-04-16","nav":10.1463,"day_change_pct":0.0385},{"nav_date":"2013-04-15","nav":10.1424,"day_change_pct":0.1066},{"nav_date":"2013-04-12","nav":10.1316,"day_change_pct":0.081},{"nav_date":"2013-04-10","nav":10.1234,"day_change_pct":0.0682},{"nav_date":"2013-04-09","nav":10.1165,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1157,"day_change_pct":0.0188},{"nav_date":"2013-04-05","nav":10.1138,"day_change_pct":0.0119},{"nav_date":"2013-04-04","nav":10.1126,"day_change_pct":0.0485},{"nav_date":"2013-04-03","nav":10.1077,"day_change_pct":0.0802},{"nav_date":"2013-04-02","nav":10.0996,"day_change_pct":0.273},{"nav_date":"2013-03-28","nav":10.0721,"day_change_pct":0.1501},{"nav_date":"2013-03-26","nav":10.057,"day_change_pct":0.006}],"total":263,"page":1,"page_size":250}