{"fund_details":{"scheme_code":121554,"scheme_name":"HDFC Annual Interval Fund - Series I - Plan B-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01G38","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-04-26","nav":10.0367,"day_change_pct":0.0169},{"nav_date":"2017-04-25","nav":10.035,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":10.0333,"day_change_pct":0.0499},{"nav_date":"2017-04-21","nav":10.0283,"day_change_pct":0.016},{"nav_date":"2017-04-20","nav":10.0267,"day_change_pct":0.017},{"nav_date":"2017-04-19","nav":10.025,"day_change_pct":0.016},{"nav_date":"2017-04-18","nav":10.0234,"day_change_pct":0.016},{"nav_date":"2017-04-17","nav":10.0218,"day_change_pct":0.0619},{"nav_date":"2017-04-13","nav":10.0156,"day_change_pct":0.016},{"nav_date":"2017-04-12","nav":10.014,"day_change_pct":0.015},{"nav_date":"2017-04-11","nav":10.0125,"day_change_pct":0.016},{"nav_date":"2017-04-10","nav":10.0109,"day_change_pct":0.046},{"nav_date":"2017-04-07","nav":10.0063,"day_change_pct":0.015},{"nav_date":"2017-04-06","nav":10.0048,"day_change_pct":0.016},{"nav_date":"2017-04-05","nav":10.0032,"day_change_pct":0.032},{"nav_date":"2017-04-03","nav":10.0,"day_change_pct":-2.1976},{"nav_date":"2017-03-31","nav":10.2247,"day_change_pct":0.0264},{"nav_date":"2017-03-30","nav":10.222,"day_change_pct":0.0157},{"nav_date":"2017-03-29","nav":10.2204,"day_change_pct":0.0303},{"nav_date":"2017-03-27","nav":10.2173,"day_change_pct":0.046},{"nav_date":"2017-03-24","nav":10.2126,"day_change_pct":0.0157},{"nav_date":"2017-03-23","nav":10.211,"day_change_pct":0.0147},{"nav_date":"2017-03-22","nav":10.2095,"day_change_pct":0.0157},{"nav_date":"2017-03-21","nav":10.2079,"day_change_pct":0.0157},{"nav_date":"2017-03-20","nav":10.2063,"day_change_pct":0.0529},{"nav_date":"2017-03-17","nav":10.2009,"day_change_pct":0.0167},{"nav_date":"2017-03-16","nav":10.1992,"day_change_pct":0.0167},{"nav_date":"2017-03-15","nav":10.1975,"day_change_pct":0.0167},{"nav_date":"2017-03-14","nav":10.1958,"day_change_pct":0.0648},{"nav_date":"2017-03-10","nav":10.1892,"day_change_pct":0.0157},{"nav_date":"2017-03-09","nav":10.1876,"day_change_pct":0.0157},{"nav_date":"2017-03-08","nav":10.186,"day_change_pct":0.0167},{"nav_date":"2017-03-07","nav":10.1843,"day_change_pct":0.0157},{"nav_date":"2017-03-06","nav":10.1827,"day_change_pct":0.0462},{"nav_date":"2017-03-03","nav":10.178,"day_change_pct":0.0157},{"nav_date":"2017-03-02","nav":10.1764,"day_change_pct":0.0157},{"nav_date":"2017-03-01","nav":10.1748,"day_change_pct":0.0167},{"nav_date":"2017-02-28","nav":10.1731,"day_change_pct":0.0167},{"nav_date":"2017-02-27","nav":10.1714,"day_change_pct":0.0649},{"nav_date":"2017-02-23","nav":10.1648,"day_change_pct":0.0167},{"nav_date":"2017-02-22","nav":10.1631,"day_change_pct":0.0325},{"nav_date":"2017-02-20","nav":10.1598,"day_change_pct":0.0473},{"nav_date":"2017-02-17","nav":10.155,"day_change_pct":0.0158},{"nav_date":"2017-02-16","nav":10.1534,"day_change_pct":0.0167},{"nav_date":"2017-02-15","nav":10.1517,"day_change_pct":0.0167},{"nav_date":"2017-02-14","nav":10.15,"day_change_pct":0.0168},{"nav_date":"2017-02-13","nav":10.1483,"day_change_pct":0.0493},{"nav_date":"2017-02-10","nav":10.1433,"day_change_pct":0.0168},{"nav_date":"2017-02-09","nav":10.1416,"day_change_pct":0.0158},{"nav_date":"2017-02-08","nav":10.14,"day_change_pct":0.0168},{"nav_date":"2017-02-07","nav":10.1383,"day_change_pct":0.0168},{"nav_date":"2017-02-06","nav":10.1366,"day_change_pct":0.0494},{"nav_date":"2017-02-03","nav":10.1316,"day_change_pct":0.0158},{"nav_date":"2017-02-02","nav":10.13,"day_change_pct":0.0168},{"nav_date":"2017-02-01","nav":10.1283,"day_change_pct":0.0168},{"nav_date":"2017-01-31","nav":10.1266,"day_change_pct":0.0168},{"nav_date":"2017-01-30","nav":10.1249,"day_change_pct":0.0484},{"nav_date":"2017-01-27","nav":10.12,"day_change_pct":0.0326},{"nav_date":"2017-01-25","nav":10.1167,"day_change_pct":0.0168},{"nav_date":"2017-01-24","nav":10.115,"day_change_pct":0.0168},{"nav_date":"2017-01-23","nav":10.1133,"day_change_pct":0.0495},{"nav_date":"2017-01-20","nav":10.1083,"day_change_pct":0.0168},{"nav_date":"2017-01-19","nav":10.1066,"day_change_pct":0.0158},{"nav_date":"2017-01-18","nav":10.105,"day_change_pct":0.0168},{"nav_date":"2017-01-17","nav":10.1033,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":10.1016,"day_change_pct":0.0495},{"nav_date":"2017-01-13","nav":10.0966,"day_change_pct":0.0168},{"nav_date":"2017-01-12","nav":10.0949,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":10.0932,"day_change_pct":0.0149},{"nav_date":"2017-01-10","nav":10.0917,"day_change_pct":0.0129},{"nav_date":"2017-01-09","nav":10.0904,"day_change_pct":0.0476},{"nav_date":"2017-01-06","nav":10.0856,"day_change_pct":0.0169},{"nav_date":"2017-01-05","nav":10.0839,"day_change_pct":0.0159},{"nav_date":"2017-01-04","nav":10.0823,"day_change_pct":0.0169},{"nav_date":"2017-01-03","nav":10.0806,"day_change_pct":0.0159},{"nav_date":"2017-01-02","nav":10.079,"day_change_pct":0.0576},{"nav_date":"2016-12-30","nav":10.0732,"day_change_pct":0.0228},{"nav_date":"2016-12-29","nav":10.0709,"day_change_pct":0.0159},{"nav_date":"2016-12-28","nav":10.0693,"day_change_pct":0.0169},{"nav_date":"2016-12-27","nav":10.0676,"day_change_pct":-1.3638},{"nav_date":"2016-12-26","nav":10.2068,"day_change_pct":0.049},{"nav_date":"2016-12-23","nav":10.2018,"day_change_pct":0.0167},{"nav_date":"2016-12-22","nav":10.2001,"day_change_pct":0.0167},{"nav_date":"2016-12-21","nav":10.1984,"day_change_pct":0.0157},{"nav_date":"2016-12-20","nav":10.1968,"day_change_pct":0.0167},{"nav_date":"2016-12-19","nav":10.1951,"day_change_pct":0.0491},{"nav_date":"2016-12-16","nav":10.1901,"day_change_pct":0.0098},{"nav_date":"2016-12-15","nav":10.1891,"day_change_pct":0.0216},{"nav_date":"2016-12-14","nav":10.1869,"day_change_pct":0.0275},{"nav_date":"2016-12-13","nav":10.1841,"day_change_pct":0.0737},{"nav_date":"2016-12-09","nav":10.1766,"day_change_pct":0.0197},{"nav_date":"2016-12-08","nav":10.1746,"day_change_pct":0.0118},{"nav_date":"2016-12-07","nav":10.1734,"day_change_pct":-0.0511},{"nav_date":"2016-12-06","nav":10.1786,"day_change_pct":0.0246},{"nav_date":"2016-12-05","nav":10.1761,"day_change_pct":0.0531},{"nav_date":"2016-12-02","nav":10.1707,"day_change_pct":0.002},{"nav_date":"2016-12-01","nav":10.1705,"day_change_pct":0.0167},{"nav_date":"2016-11-30","nav":10.1688,"day_change_pct":0.0148},{"nav_date":"2016-11-29","nav":10.1673,"day_change_pct":0.0226},{"nav_date":"2016-11-28","nav":10.165,"day_change_pct":-0.0089},{"nav_date":"2016-11-25","nav":10.1659,"day_change_pct":0.0216},{"nav_date":"2016-11-24","nav":10.1637,"day_change_pct":0.0344},{"nav_date":"2016-11-23","nav":10.1602,"day_change_pct":0.0423},{"nav_date":"2016-11-22","nav":10.1559,"day_change_pct":0.0227},{"nav_date":"2016-11-21","nav":10.1536,"day_change_pct":0.068},{"nav_date":"2016-11-18","nav":10.1467,"day_change_pct":0.0286},{"nav_date":"2016-11-17","nav":10.1438,"day_change_pct":0.0158},{"nav_date":"2016-11-16","nav":10.1422,"day_change_pct":0.0247},{"nav_date":"2016-11-15","nav":10.1397,"day_change_pct":0.1254},{"nav_date":"2016-11-11","nav":10.127,"day_change_pct":0.0168},{"nav_date":"2016-11-10","nav":10.1253,"day_change_pct":0.0435},{"nav_date":"2016-11-09","nav":10.1209,"day_change_pct":0.0465},{"nav_date":"2016-11-08","nav":10.1162,"day_change_pct":0.0198},{"nav_date":"2016-11-07","nav":10.1142,"day_change_pct":0.0504},{"nav_date":"2016-11-04","nav":10.1091,"day_change_pct":0.0198},{"nav_date":"2016-11-03","nav":10.1071,"day_change_pct":0.0257},{"nav_date":"2016-11-02","nav":10.1045,"day_change_pct":0.0228},{"nav_date":"2016-11-01","nav":10.1022,"day_change_pct":0.0654},{"nav_date":"2016-10-28","nav":10.0956,"day_change_pct":0.0208},{"nav_date":"2016-10-27","nav":10.0935,"day_change_pct":0.0139},{"nav_date":"2016-10-26","nav":10.0921,"day_change_pct":0.0119},{"nav_date":"2016-10-25","nav":10.0909,"day_change_pct":0.0139},{"nav_date":"2016-10-24","nav":10.0895,"day_change_pct":0.0496},{"nav_date":"2016-10-21","nav":10.0845,"day_change_pct":0.0208},{"nav_date":"2016-10-20","nav":10.0824,"day_change_pct":0.0069},{"nav_date":"2016-10-19","nav":10.0817,"day_change_pct":0.0169},{"nav_date":"2016-10-18","nav":10.08,"day_change_pct":0.0129},{"nav_date":"2016-10-17","nav":10.0787,"day_change_pct":0.0635},{"nav_date":"2016-10-14","nav":10.0723,"day_change_pct":0.0119},{"nav_date":"2016-10-13","nav":10.0711,"day_change_pct":0.0338},{"nav_date":"2016-10-10","nav":10.0677,"day_change_pct":0.0467},{"nav_date":"2016-10-07","nav":10.063,"day_change_pct":0.0129},{"nav_date":"2016-10-06","nav":10.0617,"day_change_pct":0.0457},{"nav_date":"2016-10-05","nav":10.0571,"day_change_pct":0.0517},{"nav_date":"2016-10-04","nav":10.0519,"day_change_pct":0.0328},{"nav_date":"2016-10-03","nav":10.0486,"day_change_pct":0.0617},{"nav_date":"2016-09-30","nav":10.0424,"day_change_pct":0.0508},{"nav_date":"2016-09-29","nav":10.0373,"day_change_pct":0.003},{"nav_date":"2016-09-28","nav":10.037,"day_change_pct":0.0149},{"nav_date":"2016-09-27","nav":10.0355,"day_change_pct":-1.8399},{"nav_date":"2016-09-26","nav":10.2236,"day_change_pct":0.091},{"nav_date":"2016-09-23","nav":10.2143,"day_change_pct":0.0294},{"nav_date":"2016-09-22","nav":10.2113,"day_change_pct":0.0225},{"nav_date":"2016-09-21","nav":10.209,"day_change_pct":0.0167},{"nav_date":"2016-09-20","nav":10.2073,"day_change_pct":0.0225},{"nav_date":"2016-09-19","nav":10.205,"day_change_pct":0.0588},{"nav_date":"2016-09-16","nav":10.199,"day_change_pct":0.0157},{"nav_date":"2016-09-15","nav":10.1974,"day_change_pct":0.0245},{"nav_date":"2016-09-14","nav":10.1949,"day_change_pct":0.0412},{"nav_date":"2016-09-12","nav":10.1907,"day_change_pct":0.0461},{"nav_date":"2016-09-09","nav":10.186,"day_change_pct":0.0177},{"nav_date":"2016-09-08","nav":10.1842,"day_change_pct":0.0157},{"nav_date":"2016-09-07","nav":10.1826,"day_change_pct":0.0157},{"nav_date":"2016-09-06","nav":10.181,"day_change_pct":0.0727},{"nav_date":"2016-09-02","nav":10.1736,"day_change_pct":0.0226},{"nav_date":"2016-09-01","nav":10.1713,"day_change_pct":0.0187},{"nav_date":"2016-08-31","nav":10.1694,"day_change_pct":0.0167},{"nav_date":"2016-08-30","nav":10.1677,"day_change_pct":0.0128},{"nav_date":"2016-08-29","nav":10.1664,"day_change_pct":0.0541},{"nav_date":"2016-08-26","nav":10.1609,"day_change_pct":0.0177},{"nav_date":"2016-08-25","nav":10.1591,"day_change_pct":0.0167},{"nav_date":"2016-08-24","nav":10.1574,"day_change_pct":0.0207},{"nav_date":"2016-08-23","nav":10.1553,"day_change_pct":0.0138},{"nav_date":"2016-08-22","nav":10.1539,"day_change_pct":0.0552},{"nav_date":"2016-08-19","nav":10.1483,"day_change_pct":0.0197},{"nav_date":"2016-08-18","nav":10.1463,"day_change_pct":0.0355},{"nav_date":"2016-08-16","nav":10.1427,"day_change_pct":0.075},{"nav_date":"2016-08-12","nav":10.1351,"day_change_pct":0.0188},{"nav_date":"2016-08-11","nav":10.1332,"day_change_pct":0.0207},{"nav_date":"2016-08-10","nav":10.1311,"day_change_pct":0.0227},{"nav_date":"2016-08-09","nav":10.1288,"day_change_pct":0.0158},{"nav_date":"2016-08-08","nav":10.1272,"day_change_pct":0.0494},{"nav_date":"2016-08-05","nav":10.1222,"day_change_pct":0.0138},{"nav_date":"2016-08-04","nav":10.1208,"day_change_pct":0.0217},{"nav_date":"2016-08-03","nav":10.1186,"day_change_pct":0.0208},{"nav_date":"2016-08-02","nav":10.1165,"day_change_pct":0.0049},{"nav_date":"2016-08-01","nav":10.116,"day_change_pct":0.0603},{"nav_date":"2016-07-29","nav":10.1099,"day_change_pct":0.0148},{"nav_date":"2016-07-28","nav":10.1084,"day_change_pct":0.0158},{"nav_date":"2016-07-27","nav":10.1068,"day_change_pct":0.0168},{"nav_date":"2016-07-26","nav":10.1051,"day_change_pct":0.0238},{"nav_date":"2016-07-25","nav":10.1027,"day_change_pct":0.0495},{"nav_date":"2016-07-22","nav":10.0977,"day_change_pct":0.0188},{"nav_date":"2016-07-21","nav":10.0958,"day_change_pct":0.0159},{"nav_date":"2016-07-20","nav":10.0942,"day_change_pct":0.0347},{"nav_date":"2016-07-19","nav":10.0907,"day_change_pct":0.0208},{"nav_date":"2016-07-18","nav":10.0886,"day_change_pct":0.0496},{"nav_date":"2016-07-15","nav":10.0836,"day_change_pct":0.005},{"nav_date":"2016-07-14","nav":10.0831,"day_change_pct":0.0268},{"nav_date":"2016-07-13","nav":10.0804,"day_change_pct":0.0457},{"nav_date":"2016-07-12","nav":10.0758,"day_change_pct":0.0467},{"nav_date":"2016-07-11","nav":10.0711,"day_change_pct":0.0785},{"nav_date":"2016-07-08","nav":10.0632,"day_change_pct":0.0358},{"nav_date":"2016-07-07","nav":10.0596,"day_change_pct":0.0398},{"nav_date":"2016-07-05","nav":10.0556,"day_change_pct":0.0368},{"nav_date":"2016-07-04","nav":10.0519,"day_change_pct":0.0876},{"nav_date":"2016-07-01","nav":10.0431,"day_change_pct":0.0508},{"nav_date":"2016-06-30","nav":10.038,"day_change_pct":0.0179},{"nav_date":"2016-06-29","nav":10.0362,"day_change_pct":0.013},{"nav_date":"2016-06-28","nav":10.0349,"day_change_pct":-1.9215},{"nav_date":"2016-06-27","nav":10.2315,"day_change_pct":0.0548},{"nav_date":"2016-06-24","nav":10.2259,"day_change_pct":0.0176},{"nav_date":"2016-06-23","nav":10.2241,"day_change_pct":0.0264},{"nav_date":"2016-06-22","nav":10.2214,"day_change_pct":0.0352},{"nav_date":"2016-06-21","nav":10.2178,"day_change_pct":0.0176},{"nav_date":"2016-06-20","nav":10.216,"day_change_pct":0.0646},{"nav_date":"2016-06-17","nav":10.2094,"day_change_pct":0.0196},{"nav_date":"2016-06-16","nav":10.2074,"day_change_pct":0.0216},{"nav_date":"2016-06-15","nav":10.2052,"day_change_pct":0.0255},{"nav_date":"2016-06-14","nav":10.2026,"day_change_pct":0.0206},{"nav_date":"2016-06-13","nav":10.2005,"day_change_pct":0.0539},{"nav_date":"2016-06-10","nav":10.195,"day_change_pct":0.0226},{"nav_date":"2016-06-09","nav":10.1927,"day_change_pct":0.0157},{"nav_date":"2016-06-08","nav":10.1911,"day_change_pct":0.0628},{"nav_date":"2016-06-07","nav":10.1847,"day_change_pct":0.0462},{"nav_date":"2016-06-06","nav":10.18,"day_change_pct":0.0708},{"nav_date":"2016-06-03","nav":10.1728,"day_change_pct":0.0216},{"nav_date":"2016-06-02","nav":10.1706,"day_change_pct":0.0216},{"nav_date":"2016-06-01","nav":10.1684,"day_change_pct":0.0187},{"nav_date":"2016-05-31","nav":10.1665,"day_change_pct":0.0167},{"nav_date":"2016-05-30","nav":10.1648,"day_change_pct":0.0581},{"nav_date":"2016-05-27","nav":10.1589,"day_change_pct":0.0177},{"nav_date":"2016-05-26","nav":10.1571,"day_change_pct":0.0167},{"nav_date":"2016-05-25","nav":10.1554,"day_change_pct":0.0325},{"nav_date":"2016-05-24","nav":10.1521,"day_change_pct":0.0148},{"nav_date":"2016-05-23","nav":10.1506,"day_change_pct":0.0591},{"nav_date":"2016-05-20","nav":10.1446,"day_change_pct":0.0138},{"nav_date":"2016-05-19","nav":10.1432,"day_change_pct":0.0207},{"nav_date":"2016-05-18","nav":10.1411,"day_change_pct":0.0217},{"nav_date":"2016-05-17","nav":10.1389,"day_change_pct":0.0197},{"nav_date":"2016-05-16","nav":10.1369,"day_change_pct":0.0642},{"nav_date":"2016-05-13","nav":10.1304,"day_change_pct":0.0188},{"nav_date":"2016-05-12","nav":10.1285,"day_change_pct":0.0464},{"nav_date":"2016-05-11","nav":10.1238,"day_change_pct":0.0287},{"nav_date":"2016-05-10","nav":10.1209,"day_change_pct":0.0326},{"nav_date":"2016-05-09","nav":10.1176,"day_change_pct":0.0633},{"nav_date":"2016-05-06","nav":10.1112,"day_change_pct":0.0148},{"nav_date":"2016-05-05","nav":10.1097,"day_change_pct":0.0158},{"nav_date":"2016-05-04","nav":10.1081,"day_change_pct":0.0267},{"nav_date":"2016-05-03","nav":10.1054,"day_change_pct":0.0109},{"nav_date":"2016-05-02","nav":10.1043,"day_change_pct":0.0426},{"nav_date":"2016-04-29","nav":10.1,"day_change_pct":0.0149},{"nav_date":"2016-04-28","nav":10.0985,"day_change_pct":0.0188},{"nav_date":"2016-04-27","nav":10.0966,"day_change_pct":0.0089},{"nav_date":"2016-04-26","nav":10.0957,"day_change_pct":0.0178},{"nav_date":"2016-04-25","nav":10.0939,"day_change_pct":0.0446},{"nav_date":"2016-04-22","nav":10.0894,"day_change_pct":0.0188},{"nav_date":"2016-04-21","nav":10.0875,"day_change_pct":0.002},{"nav_date":"2016-04-20","nav":10.0873,"day_change_pct":0.0407},{"nav_date":"2016-04-18","nav":10.0832,"day_change_pct":0.0893}],"total":987,"page":1,"page_size":250}