{"fund_details":{"scheme_code":121553,"scheme_name":"HDFC Annual Interval Fund - Series I - Plan B-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01G12","isin_reinvest":"INF179K01G20","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-04-26","nav":10.0379,"day_change_pct":0.0169},{"nav_date":"2017-04-25","nav":10.0362,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":10.0345,"day_change_pct":0.0499},{"nav_date":"2017-04-21","nav":10.0295,"day_change_pct":0.016},{"nav_date":"2017-04-20","nav":10.0279,"day_change_pct":0.017},{"nav_date":"2017-04-19","nav":10.0262,"day_change_pct":0.016},{"nav_date":"2017-04-18","nav":10.0246,"day_change_pct":0.016},{"nav_date":"2017-04-17","nav":10.023,"day_change_pct":0.0619},{"nav_date":"2017-04-13","nav":10.0168,"day_change_pct":0.016},{"nav_date":"2017-04-12","nav":10.0152,"day_change_pct":0.015},{"nav_date":"2017-04-11","nav":10.0137,"day_change_pct":0.016},{"nav_date":"2017-04-10","nav":10.0121,"day_change_pct":0.046},{"nav_date":"2017-04-07","nav":10.0075,"day_change_pct":0.015},{"nav_date":"2017-04-06","nav":10.006,"day_change_pct":0.016},{"nav_date":"2017-04-05","nav":10.0044,"day_change_pct":0.036},{"nav_date":"2017-04-03","nav":10.0008,"day_change_pct":-7.3468},{"nav_date":"2017-03-31","nav":10.7938,"day_change_pct":0.0269},{"nav_date":"2017-03-30","nav":10.7909,"day_change_pct":0.0158},{"nav_date":"2017-03-29","nav":10.7892,"day_change_pct":0.0306},{"nav_date":"2017-03-27","nav":10.7859,"day_change_pct":0.0464},{"nav_date":"2017-03-24","nav":10.7809,"day_change_pct":0.0148},{"nav_date":"2017-03-23","nav":10.7793,"day_change_pct":0.0148},{"nav_date":"2017-03-22","nav":10.7777,"day_change_pct":0.0158},{"nav_date":"2017-03-21","nav":10.776,"day_change_pct":0.0158},{"nav_date":"2017-03-20","nav":10.7743,"day_change_pct":0.052},{"nav_date":"2017-03-17","nav":10.7687,"day_change_pct":0.0167},{"nav_date":"2017-03-16","nav":10.7669,"day_change_pct":0.0167},{"nav_date":"2017-03-15","nav":10.7651,"day_change_pct":0.0167},{"nav_date":"2017-03-14","nav":10.7633,"day_change_pct":0.0641},{"nav_date":"2017-03-10","nav":10.7564,"day_change_pct":0.0167},{"nav_date":"2017-03-09","nav":10.7546,"day_change_pct":0.0158},{"nav_date":"2017-03-08","nav":10.7529,"day_change_pct":0.0158},{"nav_date":"2017-03-07","nav":10.7512,"day_change_pct":0.0167},{"nav_date":"2017-03-06","nav":10.7494,"day_change_pct":0.0456},{"nav_date":"2017-03-03","nav":10.7445,"day_change_pct":0.0158},{"nav_date":"2017-03-02","nav":10.7428,"day_change_pct":0.0158},{"nav_date":"2017-03-01","nav":10.7411,"day_change_pct":0.0168},{"nav_date":"2017-02-28","nav":10.7393,"day_change_pct":0.0158},{"nav_date":"2017-02-27","nav":10.7376,"day_change_pct":0.0652},{"nav_date":"2017-02-23","nav":10.7306,"day_change_pct":0.0168},{"nav_date":"2017-02-22","nav":10.7288,"day_change_pct":0.0326},{"nav_date":"2017-02-20","nav":10.7253,"day_change_pct":0.0466},{"nav_date":"2017-02-17","nav":10.7203,"day_change_pct":0.0159},{"nav_date":"2017-02-16","nav":10.7186,"day_change_pct":0.0168},{"nav_date":"2017-02-15","nav":10.7168,"day_change_pct":0.0159},{"nav_date":"2017-02-14","nav":10.7151,"day_change_pct":0.0168},{"nav_date":"2017-02-13","nav":10.7133,"day_change_pct":0.0495},{"nav_date":"2017-02-10","nav":10.708,"day_change_pct":0.0168},{"nav_date":"2017-02-09","nav":10.7062,"day_change_pct":0.0159},{"nav_date":"2017-02-08","nav":10.7045,"day_change_pct":0.0168},{"nav_date":"2017-02-07","nav":10.7027,"day_change_pct":0.0159},{"nav_date":"2017-02-06","nav":10.701,"day_change_pct":0.0496},{"nav_date":"2017-02-03","nav":10.6957,"day_change_pct":0.0168},{"nav_date":"2017-02-02","nav":10.6939,"day_change_pct":0.0159},{"nav_date":"2017-02-01","nav":10.6922,"day_change_pct":0.0168},{"nav_date":"2017-01-31","nav":10.6904,"day_change_pct":0.0168},{"nav_date":"2017-01-30","nav":10.6886,"day_change_pct":0.0487},{"nav_date":"2017-01-27","nav":10.6834,"day_change_pct":0.0328},{"nav_date":"2017-01-25","nav":10.6799,"day_change_pct":0.0169},{"nav_date":"2017-01-24","nav":10.6781,"day_change_pct":0.0159},{"nav_date":"2017-01-23","nav":10.6764,"day_change_pct":0.0497},{"nav_date":"2017-01-20","nav":10.6711,"day_change_pct":0.0159},{"nav_date":"2017-01-19","nav":10.6694,"day_change_pct":0.0169},{"nav_date":"2017-01-18","nav":10.6676,"day_change_pct":0.0169},{"nav_date":"2017-01-17","nav":10.6658,"day_change_pct":0.0169},{"nav_date":"2017-01-16","nav":10.664,"day_change_pct":0.0488},{"nav_date":"2017-01-13","nav":10.6588,"day_change_pct":0.0169},{"nav_date":"2017-01-12","nav":10.657,"day_change_pct":0.016},{"nav_date":"2017-01-11","nav":10.6553,"day_change_pct":0.015},{"nav_date":"2017-01-10","nav":10.6537,"day_change_pct":0.0131},{"nav_date":"2017-01-09","nav":10.6523,"day_change_pct":0.0479},{"nav_date":"2017-01-06","nav":10.6472,"day_change_pct":0.0169},{"nav_date":"2017-01-05","nav":10.6454,"day_change_pct":0.016},{"nav_date":"2017-01-04","nav":10.6437,"day_change_pct":0.016},{"nav_date":"2017-01-03","nav":10.642,"day_change_pct":0.0169},{"nav_date":"2017-01-02","nav":10.6402,"day_change_pct":0.0564},{"nav_date":"2016-12-30","nav":10.6342,"day_change_pct":0.0235},{"nav_date":"2016-12-29","nav":10.6317,"day_change_pct":0.016},{"nav_date":"2016-12-28","nav":10.63,"day_change_pct":0.016},{"nav_date":"2016-12-27","nav":10.6283,"day_change_pct":0.0169},{"nav_date":"2016-12-26","nav":10.6265,"day_change_pct":0.049},{"nav_date":"2016-12-23","nav":10.6213,"day_change_pct":0.016},{"nav_date":"2016-12-22","nav":10.6196,"day_change_pct":0.017},{"nav_date":"2016-12-21","nav":10.6178,"day_change_pct":0.0151},{"nav_date":"2016-12-20","nav":10.6162,"day_change_pct":0.017},{"nav_date":"2016-12-19","nav":10.6144,"day_change_pct":0.049},{"nav_date":"2016-12-16","nav":10.6092,"day_change_pct":0.0104},{"nav_date":"2016-12-15","nav":10.6081,"day_change_pct":0.0217},{"nav_date":"2016-12-14","nav":10.6058,"day_change_pct":0.0274},{"nav_date":"2016-12-13","nav":10.6029,"day_change_pct":0.0736},{"nav_date":"2016-12-09","nav":10.5951,"day_change_pct":0.0198},{"nav_date":"2016-12-08","nav":10.593,"day_change_pct":0.0123},{"nav_date":"2016-12-07","nav":10.5917,"day_change_pct":-0.0519},{"nav_date":"2016-12-06","nav":10.5972,"day_change_pct":0.0245},{"nav_date":"2016-12-05","nav":10.5946,"day_change_pct":0.0529},{"nav_date":"2016-12-02","nav":10.589,"day_change_pct":0.0019},{"nav_date":"2016-12-01","nav":10.5888,"day_change_pct":0.017},{"nav_date":"2016-11-30","nav":10.587,"day_change_pct":0.0151},{"nav_date":"2016-11-29","nav":10.5854,"day_change_pct":0.0227},{"nav_date":"2016-11-28","nav":10.583,"day_change_pct":-0.0094},{"nav_date":"2016-11-25","nav":10.584,"day_change_pct":0.0217},{"nav_date":"2016-11-24","nav":10.5817,"day_change_pct":0.034},{"nav_date":"2016-11-23","nav":10.5781,"day_change_pct":0.0426},{"nav_date":"2016-11-22","nav":10.5736,"day_change_pct":0.0227},{"nav_date":"2016-11-21","nav":10.5712,"day_change_pct":0.0672},{"nav_date":"2016-11-18","nav":10.5641,"day_change_pct":0.0284},{"nav_date":"2016-11-17","nav":10.5611,"day_change_pct":0.0161},{"nav_date":"2016-11-16","nav":10.5594,"day_change_pct":0.0246},{"nav_date":"2016-11-15","nav":10.5568,"day_change_pct":0.1261},{"nav_date":"2016-11-11","nav":10.5435,"day_change_pct":0.0161},{"nav_date":"2016-11-10","nav":10.5418,"day_change_pct":0.0437},{"nav_date":"2016-11-09","nav":10.5372,"day_change_pct":0.0475},{"nav_date":"2016-11-08","nav":10.5322,"day_change_pct":0.019},{"nav_date":"2016-11-07","nav":10.5302,"day_change_pct":0.0504},{"nav_date":"2016-11-04","nav":10.5249,"day_change_pct":0.02},{"nav_date":"2016-11-03","nav":10.5228,"day_change_pct":0.0257},{"nav_date":"2016-11-02","nav":10.5201,"day_change_pct":0.0228},{"nav_date":"2016-11-01","nav":10.5177,"day_change_pct":0.0656},{"nav_date":"2016-10-28","nav":10.5108,"day_change_pct":0.02},{"nav_date":"2016-10-27","nav":10.5087,"day_change_pct":0.0143},{"nav_date":"2016-10-26","nav":10.5072,"day_change_pct":0.0124},{"nav_date":"2016-10-25","nav":10.5059,"day_change_pct":0.0133},{"nav_date":"2016-10-24","nav":10.5045,"day_change_pct":0.0495},{"nav_date":"2016-10-21","nav":10.4993,"day_change_pct":0.021},{"nav_date":"2016-10-20","nav":10.4971,"day_change_pct":0.0067},{"nav_date":"2016-10-19","nav":10.4964,"day_change_pct":0.0172},{"nav_date":"2016-10-18","nav":10.4946,"day_change_pct":0.0124},{"nav_date":"2016-10-17","nav":10.4933,"day_change_pct":0.0648},{"nav_date":"2016-10-14","nav":10.4865,"day_change_pct":0.0114},{"nav_date":"2016-10-13","nav":10.4853,"day_change_pct":0.0334},{"nav_date":"2016-10-10","nav":10.4818,"day_change_pct":0.0468},{"nav_date":"2016-10-07","nav":10.4769,"day_change_pct":0.0124},{"nav_date":"2016-10-06","nav":10.4756,"day_change_pct":0.0458},{"nav_date":"2016-10-05","nav":10.4708,"day_change_pct":0.0516},{"nav_date":"2016-10-04","nav":10.4654,"day_change_pct":0.0325},{"nav_date":"2016-10-03","nav":10.462,"day_change_pct":0.0622},{"nav_date":"2016-09-30","nav":10.4555,"day_change_pct":0.0507},{"nav_date":"2016-09-29","nav":10.4502,"day_change_pct":0.0029},{"nav_date":"2016-09-28","nav":10.4499,"day_change_pct":0.0153},{"nav_date":"2016-09-27","nav":10.4483,"day_change_pct":0.0249},{"nav_date":"2016-09-26","nav":10.4457,"day_change_pct":0.091},{"nav_date":"2016-09-23","nav":10.4362,"day_change_pct":0.0297},{"nav_date":"2016-09-22","nav":10.4331,"day_change_pct":0.0221},{"nav_date":"2016-09-21","nav":10.4308,"day_change_pct":0.0173},{"nav_date":"2016-09-20","nav":10.429,"day_change_pct":0.0221},{"nav_date":"2016-09-19","nav":10.4267,"day_change_pct":0.0585},{"nav_date":"2016-09-16","nav":10.4206,"day_change_pct":0.0163},{"nav_date":"2016-09-15","nav":10.4189,"day_change_pct":0.025},{"nav_date":"2016-09-14","nav":10.4163,"day_change_pct":0.0413},{"nav_date":"2016-09-12","nav":10.412,"day_change_pct":0.0461},{"nav_date":"2016-09-09","nav":10.4072,"day_change_pct":0.0173},{"nav_date":"2016-09-08","nav":10.4054,"day_change_pct":0.0154},{"nav_date":"2016-09-07","nav":10.4038,"day_change_pct":0.0163},{"nav_date":"2016-09-06","nav":10.4021,"day_change_pct":0.0731},{"nav_date":"2016-09-02","nav":10.3945,"day_change_pct":0.0221},{"nav_date":"2016-09-01","nav":10.3922,"day_change_pct":0.0183},{"nav_date":"2016-08-31","nav":10.3903,"day_change_pct":0.0173},{"nav_date":"2016-08-30","nav":10.3885,"day_change_pct":0.0125},{"nav_date":"2016-08-29","nav":10.3872,"day_change_pct":0.0539},{"nav_date":"2016-08-26","nav":10.3816,"day_change_pct":0.0173},{"nav_date":"2016-08-25","nav":10.3798,"day_change_pct":0.0173},{"nav_date":"2016-08-24","nav":10.378,"day_change_pct":0.0202},{"nav_date":"2016-08-23","nav":10.3759,"day_change_pct":0.0145},{"nav_date":"2016-08-22","nav":10.3744,"day_change_pct":0.055},{"nav_date":"2016-08-19","nav":10.3687,"day_change_pct":0.0193},{"nav_date":"2016-08-18","nav":10.3667,"day_change_pct":0.0367},{"nav_date":"2016-08-16","nav":10.3629,"day_change_pct":0.0744},{"nav_date":"2016-08-12","nav":10.3552,"day_change_pct":0.0193},{"nav_date":"2016-08-11","nav":10.3532,"day_change_pct":0.0203},{"nav_date":"2016-08-10","nav":10.3511,"day_change_pct":0.0232},{"nav_date":"2016-08-09","nav":10.3487,"day_change_pct":0.0155},{"nav_date":"2016-08-08","nav":10.3471,"day_change_pct":0.0493},{"nav_date":"2016-08-05","nav":10.342,"day_change_pct":0.0145},{"nav_date":"2016-08-04","nav":10.3405,"day_change_pct":0.0213},{"nav_date":"2016-08-03","nav":10.3383,"day_change_pct":0.0203},{"nav_date":"2016-08-02","nav":10.3362,"day_change_pct":0.0058},{"nav_date":"2016-08-01","nav":10.3356,"day_change_pct":0.061},{"nav_date":"2016-07-29","nav":10.3293,"day_change_pct":0.0145},{"nav_date":"2016-07-28","nav":10.3278,"day_change_pct":0.0145},{"nav_date":"2016-07-27","nav":10.3263,"day_change_pct":0.0174},{"nav_date":"2016-07-26","nav":10.3245,"day_change_pct":0.0233},{"nav_date":"2016-07-25","nav":10.3221,"day_change_pct":0.0504},{"nav_date":"2016-07-22","nav":10.3169,"day_change_pct":0.0184},{"nav_date":"2016-07-21","nav":10.315,"day_change_pct":0.0165},{"nav_date":"2016-07-20","nav":10.3133,"day_change_pct":0.0339},{"nav_date":"2016-07-19","nav":10.3098,"day_change_pct":0.0213},{"nav_date":"2016-07-18","nav":10.3076,"day_change_pct":0.0495},{"nav_date":"2016-07-15","nav":10.3025,"day_change_pct":0.0058},{"nav_date":"2016-07-14","nav":10.3019,"day_change_pct":0.0262},{"nav_date":"2016-07-13","nav":10.2992,"day_change_pct":0.0457},{"nav_date":"2016-07-12","nav":10.2945,"day_change_pct":0.0466},{"nav_date":"2016-07-11","nav":10.2897,"day_change_pct":0.0778},{"nav_date":"2016-07-08","nav":10.2817,"day_change_pct":0.037},{"nav_date":"2016-07-07","nav":10.2779,"day_change_pct":0.0389},{"nav_date":"2016-07-05","nav":10.2739,"day_change_pct":0.037},{"nav_date":"2016-07-04","nav":10.2701,"day_change_pct":0.0887},{"nav_date":"2016-07-01","nav":10.261,"day_change_pct":0.0497},{"nav_date":"2016-06-30","nav":10.2559,"day_change_pct":0.0195},{"nav_date":"2016-06-29","nav":10.2539,"day_change_pct":0.0127},{"nav_date":"2016-06-28","nav":10.2526,"day_change_pct":0.0156},{"nav_date":"2016-06-27","nav":10.251,"day_change_pct":0.0556},{"nav_date":"2016-06-24","nav":10.2453,"day_change_pct":0.0176},{"nav_date":"2016-06-23","nav":10.2435,"day_change_pct":0.0254},{"nav_date":"2016-06-22","nav":10.2409,"day_change_pct":0.0361},{"nav_date":"2016-06-21","nav":10.2372,"day_change_pct":0.0176},{"nav_date":"2016-06-20","nav":10.2354,"day_change_pct":0.0645},{"nav_date":"2016-06-17","nav":10.2288,"day_change_pct":0.0196},{"nav_date":"2016-06-16","nav":10.2268,"day_change_pct":0.0215},{"nav_date":"2016-06-15","nav":10.2246,"day_change_pct":0.0254},{"nav_date":"2016-06-14","nav":10.222,"day_change_pct":0.0205},{"nav_date":"2016-06-13","nav":10.2199,"day_change_pct":0.0538},{"nav_date":"2016-06-10","nav":10.2144,"day_change_pct":0.0225},{"nav_date":"2016-06-09","nav":10.2121,"day_change_pct":0.0166},{"nav_date":"2016-06-08","nav":10.2104,"day_change_pct":0.0627},{"nav_date":"2016-06-07","nav":10.204,"day_change_pct":0.0451},{"nav_date":"2016-06-06","nav":10.1994,"day_change_pct":0.0716},{"nav_date":"2016-06-03","nav":10.1921,"day_change_pct":0.0216},{"nav_date":"2016-06-02","nav":10.1899,"day_change_pct":0.0216},{"nav_date":"2016-06-01","nav":10.1877,"day_change_pct":0.0187},{"nav_date":"2016-05-31","nav":10.1858,"day_change_pct":0.0177},{"nav_date":"2016-05-30","nav":10.184,"day_change_pct":0.058},{"nav_date":"2016-05-27","nav":10.1781,"day_change_pct":0.0167},{"nav_date":"2016-05-26","nav":10.1764,"day_change_pct":0.0167},{"nav_date":"2016-05-25","nav":10.1747,"day_change_pct":0.0334},{"nav_date":"2016-05-24","nav":10.1713,"day_change_pct":0.0138},{"nav_date":"2016-05-23","nav":10.1699,"day_change_pct":0.06},{"nav_date":"2016-05-20","nav":10.1638,"day_change_pct":0.0138},{"nav_date":"2016-05-19","nav":10.1624,"day_change_pct":0.0207},{"nav_date":"2016-05-18","nav":10.1603,"day_change_pct":0.0217},{"nav_date":"2016-05-17","nav":10.1581,"day_change_pct":0.0197},{"nav_date":"2016-05-16","nav":10.1561,"day_change_pct":0.064},{"nav_date":"2016-05-13","nav":10.1496,"day_change_pct":0.0197},{"nav_date":"2016-05-12","nav":10.1476,"day_change_pct":0.0454},{"nav_date":"2016-05-11","nav":10.143,"day_change_pct":0.0296},{"nav_date":"2016-05-10","nav":10.14,"day_change_pct":0.0326},{"nav_date":"2016-05-09","nav":10.1367,"day_change_pct":0.0632},{"nav_date":"2016-05-06","nav":10.1303,"day_change_pct":0.0148},{"nav_date":"2016-05-05","nav":10.1288,"day_change_pct":0.0158},{"nav_date":"2016-05-04","nav":10.1272,"day_change_pct":0.0267},{"nav_date":"2016-05-03","nav":10.1245,"day_change_pct":0.0109},{"nav_date":"2016-05-02","nav":10.1234,"day_change_pct":0.0425},{"nav_date":"2016-04-29","nav":10.1191,"day_change_pct":0.0158},{"nav_date":"2016-04-28","nav":10.1175,"day_change_pct":0.0188},{"nav_date":"2016-04-27","nav":10.1156,"day_change_pct":0.0079},{"nav_date":"2016-04-26","nav":10.1148,"day_change_pct":0.0188},{"nav_date":"2016-04-25","nav":10.1129,"day_change_pct":0.0445},{"nav_date":"2016-04-22","nav":10.1084,"day_change_pct":0.0188},{"nav_date":"2016-04-21","nav":10.1065,"day_change_pct":0.002},{"nav_date":"2016-04-20","nav":10.1063,"day_change_pct":0.0406},{"nav_date":"2016-04-18","nav":10.1022,"day_change_pct":0.0902}],"total":987,"page":1,"page_size":250}