{"fund_details":{"scheme_code":121552,"scheme_name":"HDFC Annual Interval Fund - Series I - Plan B-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K01G04","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-04-26","nav":14.0592,"day_change_pct":0.0171},{"nav_date":"2017-04-25","nav":14.0568,"day_change_pct":0.0171},{"nav_date":"2017-04-24","nav":14.0544,"day_change_pct":0.0498},{"nav_date":"2017-04-21","nav":14.0474,"day_change_pct":0.0164},{"nav_date":"2017-04-20","nav":14.0451,"day_change_pct":0.0164},{"nav_date":"2017-04-19","nav":14.0428,"day_change_pct":0.0164},{"nav_date":"2017-04-18","nav":14.0405,"day_change_pct":0.0157},{"nav_date":"2017-04-17","nav":14.0383,"day_change_pct":0.062},{"nav_date":"2017-04-13","nav":14.0296,"day_change_pct":0.0157},{"nav_date":"2017-04-12","nav":14.0274,"day_change_pct":0.0157},{"nav_date":"2017-04-11","nav":14.0252,"day_change_pct":0.015},{"nav_date":"2017-04-10","nav":14.0231,"day_change_pct":0.0464},{"nav_date":"2017-04-07","nav":14.0166,"day_change_pct":0.015},{"nav_date":"2017-04-06","nav":14.0145,"day_change_pct":0.0171},{"nav_date":"2017-04-05","nav":14.0121,"day_change_pct":0.0343},{"nav_date":"2017-04-03","nav":14.0073,"day_change_pct":0.0571},{"nav_date":"2017-03-31","nav":13.9993,"day_change_pct":0.0272},{"nav_date":"2017-03-30","nav":13.9955,"day_change_pct":0.0157},{"nav_date":"2017-03-29","nav":13.9933,"day_change_pct":0.03},{"nav_date":"2017-03-27","nav":13.9891,"day_change_pct":0.0465},{"nav_date":"2017-03-24","nav":13.9826,"day_change_pct":0.0143},{"nav_date":"2017-03-23","nav":13.9806,"day_change_pct":0.0157},{"nav_date":"2017-03-22","nav":13.9784,"day_change_pct":0.0157},{"nav_date":"2017-03-21","nav":13.9762,"day_change_pct":0.015},{"nav_date":"2017-03-20","nav":13.9741,"day_change_pct":0.053},{"nav_date":"2017-03-17","nav":13.9667,"day_change_pct":0.0165},{"nav_date":"2017-03-16","nav":13.9644,"day_change_pct":0.0165},{"nav_date":"2017-03-15","nav":13.9621,"day_change_pct":0.0165},{"nav_date":"2017-03-14","nav":13.9598,"day_change_pct":0.0645},{"nav_date":"2017-03-10","nav":13.9508,"day_change_pct":0.0165},{"nav_date":"2017-03-09","nav":13.9485,"day_change_pct":0.0158},{"nav_date":"2017-03-08","nav":13.9463,"day_change_pct":0.0165},{"nav_date":"2017-03-07","nav":13.944,"day_change_pct":0.0158},{"nav_date":"2017-03-06","nav":13.9418,"day_change_pct":0.0459},{"nav_date":"2017-03-03","nav":13.9354,"day_change_pct":0.0151},{"nav_date":"2017-03-02","nav":13.9333,"day_change_pct":0.0165},{"nav_date":"2017-03-01","nav":13.931,"day_change_pct":0.0165},{"nav_date":"2017-02-28","nav":13.9287,"day_change_pct":0.0165},{"nav_date":"2017-02-27","nav":13.9264,"day_change_pct":0.0647},{"nav_date":"2017-02-23","nav":13.9174,"day_change_pct":0.0165},{"nav_date":"2017-02-22","nav":13.9151,"day_change_pct":0.0323},{"nav_date":"2017-02-20","nav":13.9106,"day_change_pct":0.0475},{"nav_date":"2017-02-17","nav":13.904,"day_change_pct":0.0158},{"nav_date":"2017-02-16","nav":13.9018,"day_change_pct":0.0165},{"nav_date":"2017-02-15","nav":13.8995,"day_change_pct":0.0166},{"nav_date":"2017-02-14","nav":13.8972,"day_change_pct":0.0166},{"nav_date":"2017-02-13","nav":13.8949,"day_change_pct":0.049},{"nav_date":"2017-02-10","nav":13.8881,"day_change_pct":0.0166},{"nav_date":"2017-02-09","nav":13.8858,"day_change_pct":0.0166},{"nav_date":"2017-02-08","nav":13.8835,"day_change_pct":0.0166},{"nav_date":"2017-02-07","nav":13.8812,"day_change_pct":0.0159},{"nav_date":"2017-02-06","nav":13.879,"day_change_pct":0.0497},{"nav_date":"2017-02-03","nav":13.8721,"day_change_pct":0.0166},{"nav_date":"2017-02-02","nav":13.8698,"day_change_pct":0.0166},{"nav_date":"2017-02-01","nav":13.8675,"day_change_pct":0.0166},{"nav_date":"2017-01-31","nav":13.8652,"day_change_pct":0.0166},{"nav_date":"2017-01-30","nav":13.8629,"day_change_pct":0.0484},{"nav_date":"2017-01-27","nav":13.8562,"day_change_pct":0.0332},{"nav_date":"2017-01-25","nav":13.8516,"day_change_pct":0.0159},{"nav_date":"2017-01-24","nav":13.8494,"day_change_pct":0.0166},{"nav_date":"2017-01-23","nav":13.8471,"day_change_pct":0.0499},{"nav_date":"2017-01-20","nav":13.8402,"day_change_pct":0.0166},{"nav_date":"2017-01-19","nav":13.8379,"day_change_pct":0.0159},{"nav_date":"2017-01-18","nav":13.8357,"day_change_pct":0.0173},{"nav_date":"2017-01-17","nav":13.8333,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":13.8311,"day_change_pct":0.0499},{"nav_date":"2017-01-13","nav":13.8242,"day_change_pct":0.0166},{"nav_date":"2017-01-12","nav":13.8219,"day_change_pct":0.0166},{"nav_date":"2017-01-11","nav":13.8196,"day_change_pct":0.0145},{"nav_date":"2017-01-10","nav":13.8176,"day_change_pct":0.013},{"nav_date":"2017-01-09","nav":13.8158,"day_change_pct":0.0478},{"nav_date":"2017-01-06","nav":13.8092,"day_change_pct":0.0167},{"nav_date":"2017-01-05","nav":13.8069,"day_change_pct":0.0159},{"nav_date":"2017-01-04","nav":13.8047,"day_change_pct":0.0167},{"nav_date":"2017-01-03","nav":13.8024,"day_change_pct":0.0159},{"nav_date":"2017-01-02","nav":13.8002,"day_change_pct":0.0573},{"nav_date":"2016-12-30","nav":13.7923,"day_change_pct":0.0232},{"nav_date":"2016-12-29","nav":13.7891,"day_change_pct":0.016},{"nav_date":"2016-12-28","nav":13.7869,"day_change_pct":0.0167},{"nav_date":"2016-12-27","nav":13.7846,"day_change_pct":0.016},{"nav_date":"2016-12-26","nav":13.7824,"day_change_pct":0.0494},{"nav_date":"2016-12-23","nav":13.7756,"day_change_pct":0.0167},{"nav_date":"2016-12-22","nav":13.7733,"day_change_pct":0.0167},{"nav_date":"2016-12-21","nav":13.771,"day_change_pct":0.0153},{"nav_date":"2016-12-20","nav":13.7689,"day_change_pct":0.0167},{"nav_date":"2016-12-19","nav":13.7666,"day_change_pct":0.0487},{"nav_date":"2016-12-16","nav":13.7599,"day_change_pct":0.0102},{"nav_date":"2016-12-15","nav":13.7585,"day_change_pct":0.0218},{"nav_date":"2016-12-14","nav":13.7555,"day_change_pct":0.0276},{"nav_date":"2016-12-13","nav":13.7517,"day_change_pct":0.0735},{"nav_date":"2016-12-09","nav":13.7416,"day_change_pct":0.0189},{"nav_date":"2016-12-08","nav":13.739,"day_change_pct":0.0124},{"nav_date":"2016-12-07","nav":13.7373,"day_change_pct":-0.0517},{"nav_date":"2016-12-06","nav":13.7444,"day_change_pct":0.0247},{"nav_date":"2016-12-05","nav":13.741,"day_change_pct":0.0532},{"nav_date":"2016-12-02","nav":13.7337,"day_change_pct":0.0015},{"nav_date":"2016-12-01","nav":13.7335,"day_change_pct":0.0168},{"nav_date":"2016-11-30","nav":13.7312,"day_change_pct":0.0153},{"nav_date":"2016-11-29","nav":13.7291,"day_change_pct":0.0226},{"nav_date":"2016-11-28","nav":13.726,"day_change_pct":-0.0095},{"nav_date":"2016-11-25","nav":13.7273,"day_change_pct":0.0219},{"nav_date":"2016-11-24","nav":13.7243,"day_change_pct":0.0335},{"nav_date":"2016-11-23","nav":13.7197,"day_change_pct":0.043},{"nav_date":"2016-11-22","nav":13.7138,"day_change_pct":0.0226},{"nav_date":"2016-11-21","nav":13.7107,"day_change_pct":0.0671},{"nav_date":"2016-11-18","nav":13.7015,"day_change_pct":0.0292},{"nav_date":"2016-11-17","nav":13.6975,"day_change_pct":0.0153},{"nav_date":"2016-11-16","nav":13.6954,"day_change_pct":0.0248},{"nav_date":"2016-11-15","nav":13.692,"day_change_pct":0.1258},{"nav_date":"2016-11-11","nav":13.6748,"day_change_pct":0.0168},{"nav_date":"2016-11-10","nav":13.6725,"day_change_pct":0.0424},{"nav_date":"2016-11-09","nav":13.6667,"day_change_pct":0.0476},{"nav_date":"2016-11-08","nav":13.6602,"day_change_pct":0.019},{"nav_date":"2016-11-07","nav":13.6576,"day_change_pct":0.0505},{"nav_date":"2016-11-04","nav":13.6507,"day_change_pct":0.0198},{"nav_date":"2016-11-03","nav":13.648,"day_change_pct":0.0257},{"nav_date":"2016-11-02","nav":13.6445,"day_change_pct":0.0235},{"nav_date":"2016-11-01","nav":13.6413,"day_change_pct":0.0653},{"nav_date":"2016-10-28","nav":13.6324,"day_change_pct":0.0198},{"nav_date":"2016-10-27","nav":13.6297,"day_change_pct":0.0147},{"nav_date":"2016-10-26","nav":13.6277,"day_change_pct":0.0125},{"nav_date":"2016-10-25","nav":13.626,"day_change_pct":0.0132},{"nav_date":"2016-10-24","nav":13.6242,"day_change_pct":0.0499},{"nav_date":"2016-10-21","nav":13.6174,"day_change_pct":0.0206},{"nav_date":"2016-10-20","nav":13.6146,"day_change_pct":0.0066},{"nav_date":"2016-10-19","nav":13.6137,"day_change_pct":0.0169},{"nav_date":"2016-10-18","nav":13.6114,"day_change_pct":0.0125},{"nav_date":"2016-10-17","nav":13.6097,"day_change_pct":0.0647},{"nav_date":"2016-10-14","nav":13.6009,"day_change_pct":0.0118},{"nav_date":"2016-10-13","nav":13.5993,"day_change_pct":0.0331},{"nav_date":"2016-10-10","nav":13.5948,"day_change_pct":0.0471},{"nav_date":"2016-10-07","nav":13.5884,"day_change_pct":0.0118},{"nav_date":"2016-10-06","nav":13.5868,"day_change_pct":0.0464},{"nav_date":"2016-10-05","nav":13.5805,"day_change_pct":0.0516},{"nav_date":"2016-10-04","nav":13.5735,"day_change_pct":0.0324},{"nav_date":"2016-10-03","nav":13.5691,"day_change_pct":0.0627},{"nav_date":"2016-09-30","nav":13.5606,"day_change_pct":0.0509},{"nav_date":"2016-09-29","nav":13.5537,"day_change_pct":0.0022},{"nav_date":"2016-09-28","nav":13.5534,"day_change_pct":0.0148},{"nav_date":"2016-09-27","nav":13.5514,"day_change_pct":0.0251},{"nav_date":"2016-09-26","nav":13.548,"day_change_pct":0.0916},{"nav_date":"2016-09-23","nav":13.5356,"day_change_pct":0.0288},{"nav_date":"2016-09-22","nav":13.5317,"day_change_pct":0.0229},{"nav_date":"2016-09-21","nav":13.5286,"day_change_pct":0.017},{"nav_date":"2016-09-20","nav":13.5263,"day_change_pct":0.0222},{"nav_date":"2016-09-19","nav":13.5233,"day_change_pct":0.0585},{"nav_date":"2016-09-16","nav":13.5154,"day_change_pct":0.0163},{"nav_date":"2016-09-15","nav":13.5132,"day_change_pct":0.0252},{"nav_date":"2016-09-14","nav":13.5098,"day_change_pct":0.0407},{"nav_date":"2016-09-12","nav":13.5043,"day_change_pct":0.0459},{"nav_date":"2016-09-09","nav":13.4981,"day_change_pct":0.0185},{"nav_date":"2016-09-08","nav":13.4956,"day_change_pct":0.0148},{"nav_date":"2016-09-07","nav":13.4936,"day_change_pct":0.0163},{"nav_date":"2016-09-06","nav":13.4914,"day_change_pct":0.0727},{"nav_date":"2016-09-02","nav":13.4816,"day_change_pct":0.023},{"nav_date":"2016-09-01","nav":13.4785,"day_change_pct":0.0178},{"nav_date":"2016-08-31","nav":13.4761,"day_change_pct":0.0178},{"nav_date":"2016-08-30","nav":13.4737,"day_change_pct":0.0119},{"nav_date":"2016-08-29","nav":13.4721,"day_change_pct":0.0542},{"nav_date":"2016-08-26","nav":13.4648,"day_change_pct":0.0171},{"nav_date":"2016-08-25","nav":13.4625,"day_change_pct":0.0171},{"nav_date":"2016-08-24","nav":13.4602,"day_change_pct":0.0208},{"nav_date":"2016-08-23","nav":13.4574,"day_change_pct":0.0141},{"nav_date":"2016-08-22","nav":13.4555,"day_change_pct":0.0558},{"nav_date":"2016-08-19","nav":13.448,"day_change_pct":0.0186},{"nav_date":"2016-08-18","nav":13.4455,"day_change_pct":0.0365},{"nav_date":"2016-08-16","nav":13.4406,"day_change_pct":0.0745},{"nav_date":"2016-08-12","nav":13.4306,"day_change_pct":0.0194},{"nav_date":"2016-08-11","nav":13.428,"day_change_pct":0.0209},{"nav_date":"2016-08-10","nav":13.4252,"day_change_pct":0.0224},{"nav_date":"2016-08-09","nav":13.4222,"day_change_pct":0.0156},{"nav_date":"2016-08-08","nav":13.4201,"day_change_pct":0.0492},{"nav_date":"2016-08-05","nav":13.4135,"day_change_pct":0.0142},{"nav_date":"2016-08-04","nav":13.4116,"day_change_pct":0.0224},{"nav_date":"2016-08-03","nav":13.4086,"day_change_pct":0.0201},{"nav_date":"2016-08-02","nav":13.4059,"day_change_pct":0.0052},{"nav_date":"2016-08-01","nav":13.4052,"day_change_pct":0.0605},{"nav_date":"2016-07-29","nav":13.3971,"day_change_pct":0.0149},{"nav_date":"2016-07-28","nav":13.3951,"day_change_pct":0.0149},{"nav_date":"2016-07-27","nav":13.3931,"day_change_pct":0.0172},{"nav_date":"2016-07-26","nav":13.3908,"day_change_pct":0.0239},{"nav_date":"2016-07-25","nav":13.3876,"day_change_pct":0.0501},{"nav_date":"2016-07-22","nav":13.3809,"day_change_pct":0.0179},{"nav_date":"2016-07-21","nav":13.3785,"day_change_pct":0.0164},{"nav_date":"2016-07-20","nav":13.3763,"day_change_pct":0.0344},{"nav_date":"2016-07-19","nav":13.3717,"day_change_pct":0.0209},{"nav_date":"2016-07-18","nav":13.3689,"day_change_pct":0.0501},{"nav_date":"2016-07-15","nav":13.3622,"day_change_pct":0.0052},{"nav_date":"2016-07-14","nav":13.3615,"day_change_pct":0.0262},{"nav_date":"2016-07-13","nav":13.358,"day_change_pct":0.0457},{"nav_date":"2016-07-12","nav":13.3519,"day_change_pct":0.0472},{"nav_date":"2016-07-11","nav":13.3456,"day_change_pct":0.0772},{"nav_date":"2016-07-08","nav":13.3353,"day_change_pct":0.0368},{"nav_date":"2016-07-07","nav":13.3304,"day_change_pct":0.039},{"nav_date":"2016-07-05","nav":13.3252,"day_change_pct":0.0375},{"nav_date":"2016-07-04","nav":13.3202,"day_change_pct":0.0879},{"nav_date":"2016-07-01","nav":13.3085,"day_change_pct":0.0504},{"nav_date":"2016-06-30","nav":13.3018,"day_change_pct":0.0188},{"nav_date":"2016-06-29","nav":13.2993,"day_change_pct":0.0128},{"nav_date":"2016-06-28","nav":13.2976,"day_change_pct":0.0158},{"nav_date":"2016-06-27","nav":13.2955,"day_change_pct":0.0557},{"nav_date":"2016-06-24","nav":13.2881,"day_change_pct":0.0173},{"nav_date":"2016-06-23","nav":13.2858,"day_change_pct":0.0256},{"nav_date":"2016-06-22","nav":13.2824,"day_change_pct":0.0362},{"nav_date":"2016-06-21","nav":13.2776,"day_change_pct":0.0173},{"nav_date":"2016-06-20","nav":13.2753,"day_change_pct":0.0648},{"nav_date":"2016-06-17","nav":13.2667,"day_change_pct":0.0196},{"nav_date":"2016-06-16","nav":13.2641,"day_change_pct":0.0211},{"nav_date":"2016-06-15","nav":13.2613,"day_change_pct":0.0256},{"nav_date":"2016-06-14","nav":13.2579,"day_change_pct":0.0204},{"nav_date":"2016-06-13","nav":13.2552,"day_change_pct":0.0543},{"nav_date":"2016-06-10","nav":13.248,"day_change_pct":0.0227},{"nav_date":"2016-06-09","nav":13.245,"day_change_pct":0.0159},{"nav_date":"2016-06-08","nav":13.2429,"day_change_pct":0.0627},{"nav_date":"2016-06-07","nav":13.2346,"day_change_pct":0.0461},{"nav_date":"2016-06-06","nav":13.2285,"day_change_pct":0.0711},{"nav_date":"2016-06-03","nav":13.2191,"day_change_pct":0.0212},{"nav_date":"2016-06-02","nav":13.2163,"day_change_pct":0.0219},{"nav_date":"2016-06-01","nav":13.2134,"day_change_pct":0.0182},{"nav_date":"2016-05-31","nav":13.211,"day_change_pct":0.0174},{"nav_date":"2016-05-30","nav":13.2087,"day_change_pct":0.0583},{"nav_date":"2016-05-27","nav":13.201,"day_change_pct":0.0167},{"nav_date":"2016-05-26","nav":13.1988,"day_change_pct":0.0167},{"nav_date":"2016-05-25","nav":13.1966,"day_change_pct":0.0334},{"nav_date":"2016-05-24","nav":13.1922,"day_change_pct":0.0144},{"nav_date":"2016-05-23","nav":13.1903,"day_change_pct":0.0592},{"nav_date":"2016-05-20","nav":13.1825,"day_change_pct":0.0137},{"nav_date":"2016-05-19","nav":13.1807,"day_change_pct":0.0212},{"nav_date":"2016-05-18","nav":13.1779,"day_change_pct":0.0213},{"nav_date":"2016-05-17","nav":13.1751,"day_change_pct":0.0197},{"nav_date":"2016-05-16","nav":13.1725,"day_change_pct":0.0646},{"nav_date":"2016-05-13","nav":13.164,"day_change_pct":0.019},{"nav_date":"2016-05-12","nav":13.1615,"day_change_pct":0.0456},{"nav_date":"2016-05-11","nav":13.1555,"day_change_pct":0.0289},{"nav_date":"2016-05-10","nav":13.1517,"day_change_pct":0.0327},{"nav_date":"2016-05-09","nav":13.1474,"day_change_pct":0.0639},{"nav_date":"2016-05-06","nav":13.139,"day_change_pct":0.0145},{"nav_date":"2016-05-05","nav":13.1371,"day_change_pct":0.016},{"nav_date":"2016-05-04","nav":13.135,"day_change_pct":0.0267},{"nav_date":"2016-05-03","nav":13.1315,"day_change_pct":0.0107},{"nav_date":"2016-05-02","nav":13.1301,"day_change_pct":0.0427},{"nav_date":"2016-04-29","nav":13.1245,"day_change_pct":0.0152},{"nav_date":"2016-04-28","nav":13.1225,"day_change_pct":0.0191},{"nav_date":"2016-04-27","nav":13.12,"day_change_pct":0.0084},{"nav_date":"2016-04-26","nav":13.1189,"day_change_pct":0.0183},{"nav_date":"2016-04-25","nav":13.1165,"day_change_pct":0.0442},{"nav_date":"2016-04-22","nav":13.1107,"day_change_pct":0.0191},{"nav_date":"2016-04-21","nav":13.1082,"day_change_pct":0.0015},{"nav_date":"2016-04-20","nav":13.108,"day_change_pct":0.0412},{"nav_date":"2016-04-18","nav":13.1026,"day_change_pct":0.0894}],"total":987,"page":1,"page_size":250}