{"fund_details":{"scheme_code":121546,"scheme_name":"HDFC Annual Interval Fund - Series I - Plan B-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179K01G53","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-04-26","nav":14.0181,"day_change_pct":0.0171},{"nav_date":"2017-04-25","nav":14.0157,"day_change_pct":0.0171},{"nav_date":"2017-04-24","nav":14.0133,"day_change_pct":0.05},{"nav_date":"2017-04-21","nav":14.0063,"day_change_pct":0.0157},{"nav_date":"2017-04-20","nav":14.0041,"day_change_pct":0.0171},{"nav_date":"2017-04-19","nav":14.0017,"day_change_pct":0.0157},{"nav_date":"2017-04-18","nav":13.9995,"day_change_pct":0.0164},{"nav_date":"2017-04-17","nav":13.9972,"day_change_pct":0.0608},{"nav_date":"2017-04-13","nav":13.9887,"day_change_pct":0.015},{"nav_date":"2017-04-12","nav":13.9866,"day_change_pct":0.0157},{"nav_date":"2017-04-11","nav":13.9844,"day_change_pct":0.0157},{"nav_date":"2017-04-10","nav":13.9822,"day_change_pct":0.0451},{"nav_date":"2017-04-07","nav":13.9759,"day_change_pct":0.015},{"nav_date":"2017-04-06","nav":13.9738,"day_change_pct":0.0165},{"nav_date":"2017-04-05","nav":13.9715,"day_change_pct":0.0337},{"nav_date":"2017-04-03","nav":13.9668,"day_change_pct":0.0573},{"nav_date":"2017-03-31","nav":13.9588,"day_change_pct":0.0265},{"nav_date":"2017-03-30","nav":13.9551,"day_change_pct":0.0158},{"nav_date":"2017-03-29","nav":13.9529,"day_change_pct":0.0301},{"nav_date":"2017-03-27","nav":13.9487,"day_change_pct":0.0452},{"nav_date":"2017-03-24","nav":13.9424,"day_change_pct":0.0151},{"nav_date":"2017-03-23","nav":13.9403,"day_change_pct":0.0151},{"nav_date":"2017-03-22","nav":13.9382,"day_change_pct":0.0158},{"nav_date":"2017-03-21","nav":13.936,"day_change_pct":0.0151},{"nav_date":"2017-03-20","nav":13.9339,"day_change_pct":0.0524},{"nav_date":"2017-03-17","nav":13.9266,"day_change_pct":0.0158},{"nav_date":"2017-03-16","nav":13.9244,"day_change_pct":0.0172},{"nav_date":"2017-03-15","nav":13.922,"day_change_pct":0.0158},{"nav_date":"2017-03-14","nav":13.9198,"day_change_pct":0.064},{"nav_date":"2017-03-10","nav":13.9109,"day_change_pct":0.0165},{"nav_date":"2017-03-09","nav":13.9086,"day_change_pct":0.0158},{"nav_date":"2017-03-08","nav":13.9064,"day_change_pct":0.0158},{"nav_date":"2017-03-07","nav":13.9042,"day_change_pct":0.0158},{"nav_date":"2017-03-06","nav":13.902,"day_change_pct":0.0461},{"nav_date":"2017-03-03","nav":13.8956,"day_change_pct":0.0151},{"nav_date":"2017-03-02","nav":13.8935,"day_change_pct":0.0158},{"nav_date":"2017-03-01","nav":13.8913,"day_change_pct":0.0158},{"nav_date":"2017-02-28","nav":13.8891,"day_change_pct":0.0166},{"nav_date":"2017-02-27","nav":13.8868,"day_change_pct":0.0649},{"nav_date":"2017-02-23","nav":13.8778,"day_change_pct":0.0159},{"nav_date":"2017-02-22","nav":13.8756,"day_change_pct":0.0324},{"nav_date":"2017-02-20","nav":13.8711,"day_change_pct":0.0469},{"nav_date":"2017-02-17","nav":13.8646,"day_change_pct":0.0159},{"nav_date":"2017-02-16","nav":13.8624,"day_change_pct":0.0159},{"nav_date":"2017-02-15","nav":13.8602,"day_change_pct":0.0166},{"nav_date":"2017-02-14","nav":13.8579,"day_change_pct":0.0159},{"nav_date":"2017-02-13","nav":13.8557,"day_change_pct":0.0491},{"nav_date":"2017-02-10","nav":13.8489,"day_change_pct":0.0166},{"nav_date":"2017-02-09","nav":13.8466,"day_change_pct":0.0159},{"nav_date":"2017-02-08","nav":13.8444,"day_change_pct":0.0166},{"nav_date":"2017-02-07","nav":13.8421,"day_change_pct":0.0159},{"nav_date":"2017-02-06","nav":13.8399,"day_change_pct":0.0492},{"nav_date":"2017-02-03","nav":13.8331,"day_change_pct":0.0166},{"nav_date":"2017-02-02","nav":13.8308,"day_change_pct":0.0166},{"nav_date":"2017-02-01","nav":13.8285,"day_change_pct":0.0159},{"nav_date":"2017-01-31","nav":13.8263,"day_change_pct":0.0166},{"nav_date":"2017-01-30","nav":13.824,"day_change_pct":0.0478},{"nav_date":"2017-01-27","nav":13.8174,"day_change_pct":0.0333},{"nav_date":"2017-01-25","nav":13.8128,"day_change_pct":0.0159},{"nav_date":"2017-01-24","nav":13.8106,"day_change_pct":0.0167},{"nav_date":"2017-01-23","nav":13.8083,"day_change_pct":0.0485},{"nav_date":"2017-01-20","nav":13.8016,"day_change_pct":0.0167},{"nav_date":"2017-01-19","nav":13.7993,"day_change_pct":0.0167},{"nav_date":"2017-01-18","nav":13.797,"day_change_pct":0.0167},{"nav_date":"2017-01-17","nav":13.7947,"day_change_pct":0.016},{"nav_date":"2017-01-16","nav":13.7925,"day_change_pct":0.0493},{"nav_date":"2017-01-13","nav":13.7857,"day_change_pct":0.016},{"nav_date":"2017-01-12","nav":13.7835,"day_change_pct":0.0167},{"nav_date":"2017-01-11","nav":13.7812,"day_change_pct":0.0145},{"nav_date":"2017-01-10","nav":13.7792,"day_change_pct":0.0131},{"nav_date":"2017-01-09","nav":13.7774,"day_change_pct":0.0472},{"nav_date":"2017-01-06","nav":13.7709,"day_change_pct":0.0167},{"nav_date":"2017-01-05","nav":13.7686,"day_change_pct":0.016},{"nav_date":"2017-01-04","nav":13.7664,"day_change_pct":0.016},{"nav_date":"2017-01-03","nav":13.7642,"day_change_pct":0.0167},{"nav_date":"2017-01-02","nav":13.7619,"day_change_pct":0.056},{"nav_date":"2016-12-30","nav":13.7542,"day_change_pct":0.0233},{"nav_date":"2016-12-29","nav":13.751,"day_change_pct":0.016},{"nav_date":"2016-12-28","nav":13.7488,"day_change_pct":0.016},{"nav_date":"2016-12-27","nav":13.7466,"day_change_pct":0.0167},{"nav_date":"2016-12-26","nav":13.7443,"day_change_pct":0.0488},{"nav_date":"2016-12-23","nav":13.7376,"day_change_pct":0.016},{"nav_date":"2016-12-22","nav":13.7354,"day_change_pct":0.0167},{"nav_date":"2016-12-21","nav":13.7331,"day_change_pct":0.0146},{"nav_date":"2016-12-20","nav":13.7311,"day_change_pct":0.0175},{"nav_date":"2016-12-19","nav":13.7287,"day_change_pct":0.0481},{"nav_date":"2016-12-16","nav":13.7221,"day_change_pct":0.0102},{"nav_date":"2016-12-15","nav":13.7207,"day_change_pct":0.0211},{"nav_date":"2016-12-14","nav":13.7178,"day_change_pct":0.0277},{"nav_date":"2016-12-13","nav":13.714,"day_change_pct":0.073},{"nav_date":"2016-12-09","nav":13.704,"day_change_pct":0.019},{"nav_date":"2016-12-08","nav":13.7014,"day_change_pct":0.0124},{"nav_date":"2016-12-07","nav":13.6997,"day_change_pct":-0.0518},{"nav_date":"2016-12-06","nav":13.7068,"day_change_pct":0.0241},{"nav_date":"2016-12-05","nav":13.7035,"day_change_pct":0.0526},{"nav_date":"2016-12-02","nav":13.6963,"day_change_pct":0.0022},{"nav_date":"2016-12-01","nav":13.696,"day_change_pct":0.0161},{"nav_date":"2016-11-30","nav":13.6938,"day_change_pct":0.0153},{"nav_date":"2016-11-29","nav":13.6917,"day_change_pct":0.0219},{"nav_date":"2016-11-28","nav":13.6887,"day_change_pct":-0.0095},{"nav_date":"2016-11-25","nav":13.69,"day_change_pct":0.0219},{"nav_date":"2016-11-24","nav":13.687,"day_change_pct":0.0336},{"nav_date":"2016-11-23","nav":13.6824,"day_change_pct":0.0431},{"nav_date":"2016-11-22","nav":13.6765,"day_change_pct":0.0219},{"nav_date":"2016-11-21","nav":13.6735,"day_change_pct":0.0666},{"nav_date":"2016-11-18","nav":13.6644,"day_change_pct":0.0285},{"nav_date":"2016-11-17","nav":13.6605,"day_change_pct":0.0161},{"nav_date":"2016-11-16","nav":13.6583,"day_change_pct":0.0242},{"nav_date":"2016-11-15","nav":13.655,"day_change_pct":0.1254},{"nav_date":"2016-11-11","nav":13.6379,"day_change_pct":0.0161},{"nav_date":"2016-11-10","nav":13.6357,"day_change_pct":0.0433},{"nav_date":"2016-11-09","nav":13.6298,"day_change_pct":0.047},{"nav_date":"2016-11-08","nav":13.6234,"day_change_pct":0.0191},{"nav_date":"2016-11-07","nav":13.6208,"day_change_pct":0.0499},{"nav_date":"2016-11-04","nav":13.614,"day_change_pct":0.0198},{"nav_date":"2016-11-03","nav":13.6113,"day_change_pct":0.0257},{"nav_date":"2016-11-02","nav":13.6078,"day_change_pct":0.0228},{"nav_date":"2016-11-01","nav":13.6047,"day_change_pct":0.0647},{"nav_date":"2016-10-28","nav":13.5959,"day_change_pct":0.0199},{"nav_date":"2016-10-27","nav":13.5932,"day_change_pct":0.0147},{"nav_date":"2016-10-26","nav":13.5912,"day_change_pct":0.0118},{"nav_date":"2016-10-25","nav":13.5896,"day_change_pct":0.0132},{"nav_date":"2016-10-24","nav":13.5878,"day_change_pct":0.0493},{"nav_date":"2016-10-21","nav":13.5811,"day_change_pct":0.0206},{"nav_date":"2016-10-20","nav":13.5783,"day_change_pct":0.0066},{"nav_date":"2016-10-19","nav":13.5774,"day_change_pct":0.0169},{"nav_date":"2016-10-18","nav":13.5751,"day_change_pct":0.0125},{"nav_date":"2016-10-17","nav":13.5734,"day_change_pct":0.0634},{"nav_date":"2016-10-14","nav":13.5648,"day_change_pct":0.0118},{"nav_date":"2016-10-13","nav":13.5632,"day_change_pct":0.0332},{"nav_date":"2016-10-10","nav":13.5587,"day_change_pct":0.0465},{"nav_date":"2016-10-07","nav":13.5524,"day_change_pct":0.0118},{"nav_date":"2016-10-06","nav":13.5508,"day_change_pct":0.0465},{"nav_date":"2016-10-05","nav":13.5445,"day_change_pct":0.051},{"nav_date":"2016-10-04","nav":13.5376,"day_change_pct":0.0325},{"nav_date":"2016-10-03","nav":13.5332,"day_change_pct":0.0621},{"nav_date":"2016-09-30","nav":13.5248,"day_change_pct":0.0503},{"nav_date":"2016-09-29","nav":13.518,"day_change_pct":0.003},{"nav_date":"2016-09-28","nav":13.5176,"day_change_pct":0.0141},{"nav_date":"2016-09-27","nav":13.5157,"day_change_pct":0.0252},{"nav_date":"2016-09-26","nav":13.5123,"day_change_pct":0.0911},{"nav_date":"2016-09-23","nav":13.5,"day_change_pct":0.0289},{"nav_date":"2016-09-22","nav":13.4961,"day_change_pct":0.023},{"nav_date":"2016-09-21","nav":13.493,"day_change_pct":0.017},{"nav_date":"2016-09-20","nav":13.4907,"day_change_pct":0.0215},{"nav_date":"2016-09-19","nav":13.4878,"day_change_pct":0.0586},{"nav_date":"2016-09-16","nav":13.4799,"day_change_pct":0.0156},{"nav_date":"2016-09-15","nav":13.4778,"day_change_pct":0.0252},{"nav_date":"2016-09-14","nav":13.4744,"day_change_pct":0.0401},{"nav_date":"2016-09-12","nav":13.469,"day_change_pct":0.0461},{"nav_date":"2016-09-09","nav":13.4628,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":13.4604,"day_change_pct":0.0149},{"nav_date":"2016-09-07","nav":13.4584,"day_change_pct":0.0163},{"nav_date":"2016-09-06","nav":13.4562,"day_change_pct":0.0721},{"nav_date":"2016-09-02","nav":13.4465,"day_change_pct":0.0223},{"nav_date":"2016-09-01","nav":13.4435,"day_change_pct":0.0186},{"nav_date":"2016-08-31","nav":13.441,"day_change_pct":0.0171},{"nav_date":"2016-08-30","nav":13.4387,"day_change_pct":0.0119},{"nav_date":"2016-08-29","nav":13.4371,"day_change_pct":0.0536},{"nav_date":"2016-08-26","nav":13.4299,"day_change_pct":0.0171},{"nav_date":"2016-08-25","nav":13.4276,"day_change_pct":0.0171},{"nav_date":"2016-08-24","nav":13.4253,"day_change_pct":0.0209},{"nav_date":"2016-08-23","nav":13.4225,"day_change_pct":0.0134},{"nav_date":"2016-08-22","nav":13.4207,"day_change_pct":0.0552},{"nav_date":"2016-08-19","nav":13.4133,"day_change_pct":0.0194},{"nav_date":"2016-08-18","nav":13.4107,"day_change_pct":0.0358},{"nav_date":"2016-08-16","nav":13.4059,"day_change_pct":0.0739},{"nav_date":"2016-08-12","nav":13.396,"day_change_pct":0.0187},{"nav_date":"2016-08-11","nav":13.3935,"day_change_pct":0.0209},{"nav_date":"2016-08-10","nav":13.3907,"day_change_pct":0.0224},{"nav_date":"2016-08-09","nav":13.3877,"day_change_pct":0.0157},{"nav_date":"2016-08-08","nav":13.3856,"day_change_pct":0.0486},{"nav_date":"2016-08-05","nav":13.3791,"day_change_pct":0.0142},{"nav_date":"2016-08-04","nav":13.3772,"day_change_pct":0.0217},{"nav_date":"2016-08-03","nav":13.3743,"day_change_pct":0.0202},{"nav_date":"2016-08-02","nav":13.3716,"day_change_pct":0.0052},{"nav_date":"2016-08-01","nav":13.3709,"day_change_pct":0.0599},{"nav_date":"2016-07-29","nav":13.3629,"day_change_pct":0.015},{"nav_date":"2016-07-28","nav":13.3609,"day_change_pct":0.015},{"nav_date":"2016-07-27","nav":13.3589,"day_change_pct":0.0165},{"nav_date":"2016-07-26","nav":13.3567,"day_change_pct":0.024},{"nav_date":"2016-07-25","nav":13.3535,"day_change_pct":0.0494},{"nav_date":"2016-07-22","nav":13.3469,"day_change_pct":0.0187},{"nav_date":"2016-07-21","nav":13.3444,"day_change_pct":0.0157},{"nav_date":"2016-07-20","nav":13.3423,"day_change_pct":0.0345},{"nav_date":"2016-07-19","nav":13.3377,"day_change_pct":0.0202},{"nav_date":"2016-07-18","nav":13.335,"day_change_pct":0.0495},{"nav_date":"2016-07-15","nav":13.3284,"day_change_pct":0.0053},{"nav_date":"2016-07-14","nav":13.3277,"day_change_pct":0.0263},{"nav_date":"2016-07-13","nav":13.3242,"day_change_pct":0.0458},{"nav_date":"2016-07-12","nav":13.3181,"day_change_pct":0.0466},{"nav_date":"2016-07-11","nav":13.3119,"day_change_pct":0.0774},{"nav_date":"2016-07-08","nav":13.3016,"day_change_pct":0.0369},{"nav_date":"2016-07-07","nav":13.2967,"day_change_pct":0.0384},{"nav_date":"2016-07-05","nav":13.2916,"day_change_pct":0.0369},{"nav_date":"2016-07-04","nav":13.2867,"day_change_pct":0.0874},{"nav_date":"2016-07-01","nav":13.2751,"day_change_pct":0.0497},{"nav_date":"2016-06-30","nav":13.2685,"day_change_pct":0.0188},{"nav_date":"2016-06-29","nav":13.266,"day_change_pct":0.0121},{"nav_date":"2016-06-28","nav":13.2644,"day_change_pct":0.0158},{"nav_date":"2016-06-27","nav":13.2623,"day_change_pct":0.0551},{"nav_date":"2016-06-24","nav":13.255,"day_change_pct":0.0166},{"nav_date":"2016-06-23","nav":13.2528,"day_change_pct":0.0257},{"nav_date":"2016-06-22","nav":13.2494,"day_change_pct":0.0355},{"nav_date":"2016-06-21","nav":13.2447,"day_change_pct":0.0174},{"nav_date":"2016-06-20","nav":13.2424,"day_change_pct":0.0642},{"nav_date":"2016-06-17","nav":13.2339,"day_change_pct":0.0189},{"nav_date":"2016-06-16","nav":13.2314,"day_change_pct":0.0212},{"nav_date":"2016-06-15","nav":13.2286,"day_change_pct":0.0257},{"nav_date":"2016-06-14","nav":13.2252,"day_change_pct":0.0204},{"nav_date":"2016-06-13","nav":13.2225,"day_change_pct":0.053},{"nav_date":"2016-06-10","nav":13.2155,"day_change_pct":0.0219},{"nav_date":"2016-06-09","nav":13.2126,"day_change_pct":0.0159},{"nav_date":"2016-06-08","nav":13.2105,"day_change_pct":0.0621},{"nav_date":"2016-06-07","nav":13.2023,"day_change_pct":0.0462},{"nav_date":"2016-06-06","nav":13.1962,"day_change_pct":0.0705},{"nav_date":"2016-06-03","nav":13.1869,"day_change_pct":0.0205},{"nav_date":"2016-06-02","nav":13.1842,"day_change_pct":0.022},{"nav_date":"2016-06-01","nav":13.1813,"day_change_pct":0.0175},{"nav_date":"2016-05-31","nav":13.179,"day_change_pct":0.0175},{"nav_date":"2016-05-30","nav":13.1767,"day_change_pct":0.057},{"nav_date":"2016-05-27","nav":13.1692,"day_change_pct":0.0175},{"nav_date":"2016-05-26","nav":13.1669,"day_change_pct":0.016},{"nav_date":"2016-05-25","nav":13.1648,"day_change_pct":0.0334},{"nav_date":"2016-05-24","nav":13.1604,"day_change_pct":0.0137},{"nav_date":"2016-05-23","nav":13.1586,"day_change_pct":0.0586},{"nav_date":"2016-05-20","nav":13.1509,"day_change_pct":0.0129},{"nav_date":"2016-05-19","nav":13.1492,"day_change_pct":0.0213},{"nav_date":"2016-05-18","nav":13.1464,"day_change_pct":0.0213},{"nav_date":"2016-05-17","nav":13.1436,"day_change_pct":0.019},{"nav_date":"2016-05-16","nav":13.1411,"day_change_pct":0.064},{"nav_date":"2016-05-13","nav":13.1327,"day_change_pct":0.0183},{"nav_date":"2016-05-12","nav":13.1303,"day_change_pct":0.0457},{"nav_date":"2016-05-11","nav":13.1243,"day_change_pct":0.029},{"nav_date":"2016-05-10","nav":13.1205,"day_change_pct":0.032},{"nav_date":"2016-05-09","nav":13.1163,"day_change_pct":0.0626},{"nav_date":"2016-05-06","nav":13.1081,"day_change_pct":0.0145},{"nav_date":"2016-05-05","nav":13.1062,"day_change_pct":0.016},{"nav_date":"2016-05-04","nav":13.1041,"day_change_pct":0.026},{"nav_date":"2016-05-03","nav":13.1007,"day_change_pct":0.0107},{"nav_date":"2016-05-02","nav":13.0993,"day_change_pct":0.042},{"nav_date":"2016-04-29","nav":13.0938,"day_change_pct":0.0145},{"nav_date":"2016-04-28","nav":13.0919,"day_change_pct":0.0191},{"nav_date":"2016-04-27","nav":13.0894,"day_change_pct":0.0076},{"nav_date":"2016-04-26","nav":13.0884,"day_change_pct":0.0183},{"nav_date":"2016-04-25","nav":13.086,"day_change_pct":0.0436},{"nav_date":"2016-04-22","nav":13.0803,"day_change_pct":0.0191},{"nav_date":"2016-04-21","nav":13.0778,"day_change_pct":0.0008},{"nav_date":"2016-04-20","nav":13.0777,"day_change_pct":0.0405},{"nav_date":"2016-04-18","nav":13.0724,"day_change_pct":0.0888}],"total":987,"page":1,"page_size":250}