{"fund_details":{"scheme_code":121545,"scheme_name":"HDFC Annual Interval Fund - Series I - Plan A-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01F13","isin_reinvest":"INF179K01F21","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2018-04-26","nav":10.0372,"day_change_pct":0.0169},{"nav_date":"2018-04-25","nav":10.0355,"day_change_pct":0.0159},{"nav_date":"2018-04-24","nav":10.0339,"day_change_pct":0.0159},{"nav_date":"2018-04-23","nav":10.0323,"day_change_pct":0.0499},{"nav_date":"2018-04-20","nav":10.0273,"day_change_pct":0.016},{"nav_date":"2018-04-19","nav":10.0257,"day_change_pct":0.016},{"nav_date":"2018-04-18","nav":10.0241,"day_change_pct":0.016},{"nav_date":"2018-04-17","nav":10.0225,"day_change_pct":0.016},{"nav_date":"2018-04-16","nav":10.0209,"day_change_pct":0.0489},{"nav_date":"2018-04-13","nav":10.016,"day_change_pct":0.015},{"nav_date":"2018-04-12","nav":10.0145,"day_change_pct":0.017},{"nav_date":"2018-04-11","nav":10.0128,"day_change_pct":0.016},{"nav_date":"2018-04-10","nav":10.0112,"day_change_pct":0.016},{"nav_date":"2018-04-09","nav":10.0096,"day_change_pct":0.048},{"nav_date":"2018-04-06","nav":10.0048,"day_change_pct":0.015},{"nav_date":"2018-04-05","nav":10.0033,"day_change_pct":0.016},{"nav_date":"2018-04-04","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2018-04-03","nav":10.0,"day_change_pct":-5.8611},{"nav_date":"2018-03-28","nav":10.6226,"day_change_pct":0.0226},{"nav_date":"2018-03-27","nav":10.6202,"day_change_pct":0.016},{"nav_date":"2018-03-26","nav":10.6185,"day_change_pct":0.0481},{"nav_date":"2018-03-23","nav":10.6134,"day_change_pct":0.016},{"nav_date":"2018-03-22","nav":10.6117,"day_change_pct":0.016},{"nav_date":"2018-03-21","nav":10.61,"day_change_pct":0.017},{"nav_date":"2018-03-20","nav":10.6082,"day_change_pct":0.017},{"nav_date":"2018-03-19","nav":10.6064,"day_change_pct":0.0509},{"nav_date":"2018-03-16","nav":10.601,"day_change_pct":0.017},{"nav_date":"2018-03-15","nav":10.5992,"day_change_pct":0.017},{"nav_date":"2018-03-14","nav":10.5974,"day_change_pct":0.017},{"nav_date":"2018-03-13","nav":10.5956,"day_change_pct":0.017},{"nav_date":"2018-03-12","nav":10.5938,"day_change_pct":0.051},{"nav_date":"2018-03-09","nav":10.5884,"day_change_pct":0.0161},{"nav_date":"2018-03-08","nav":10.5867,"day_change_pct":0.017},{"nav_date":"2018-03-07","nav":10.5849,"day_change_pct":0.017},{"nav_date":"2018-03-06","nav":10.5831,"day_change_pct":0.017},{"nav_date":"2018-03-05","nav":10.5813,"day_change_pct":0.0662},{"nav_date":"2018-03-01","nav":10.5743,"day_change_pct":0.0161},{"nav_date":"2018-02-28","nav":10.5726,"day_change_pct":0.0161},{"nav_date":"2018-02-27","nav":10.5709,"day_change_pct":0.0161},{"nav_date":"2018-02-26","nav":10.5692,"day_change_pct":0.0454},{"nav_date":"2018-02-23","nav":10.5644,"day_change_pct":0.0151},{"nav_date":"2018-02-22","nav":10.5628,"day_change_pct":0.0161},{"nav_date":"2018-02-21","nav":10.5611,"day_change_pct":0.0152},{"nav_date":"2018-02-20","nav":10.5595,"day_change_pct":0.0625},{"nav_date":"2018-02-16","nav":10.5529,"day_change_pct":0.0152},{"nav_date":"2018-02-15","nav":10.5513,"day_change_pct":0.0152},{"nav_date":"2018-02-14","nav":10.5497,"day_change_pct":0.0313},{"nav_date":"2018-02-12","nav":10.5464,"day_change_pct":0.0465},{"nav_date":"2018-02-09","nav":10.5415,"day_change_pct":0.0161},{"nav_date":"2018-02-08","nav":10.5398,"day_change_pct":0.0152},{"nav_date":"2018-02-07","nav":10.5382,"day_change_pct":0.0161},{"nav_date":"2018-02-06","nav":10.5365,"day_change_pct":0.0152},{"nav_date":"2018-02-05","nav":10.5349,"day_change_pct":0.0475},{"nav_date":"2018-02-02","nav":10.5299,"day_change_pct":0.0152},{"nav_date":"2018-02-01","nav":10.5283,"day_change_pct":0.0161},{"nav_date":"2018-01-31","nav":10.5266,"day_change_pct":0.0152},{"nav_date":"2018-01-30","nav":10.525,"day_change_pct":0.0162},{"nav_date":"2018-01-29","nav":10.5233,"day_change_pct":0.0628},{"nav_date":"2018-01-25","nav":10.5167,"day_change_pct":0.0162},{"nav_date":"2018-01-24","nav":10.515,"day_change_pct":0.0152},{"nav_date":"2018-01-23","nav":10.5134,"day_change_pct":0.0162},{"nav_date":"2018-01-22","nav":10.5117,"day_change_pct":0.0476},{"nav_date":"2018-01-19","nav":10.5067,"day_change_pct":0.0152},{"nav_date":"2018-01-18","nav":10.5051,"day_change_pct":0.0162},{"nav_date":"2018-01-17","nav":10.5034,"day_change_pct":0.0152},{"nav_date":"2018-01-16","nav":10.5018,"day_change_pct":0.0152},{"nav_date":"2018-01-15","nav":10.5002,"day_change_pct":0.0476},{"nav_date":"2018-01-12","nav":10.4952,"day_change_pct":0.0143},{"nav_date":"2018-01-11","nav":10.4937,"day_change_pct":0.0162},{"nav_date":"2018-01-10","nav":10.492,"day_change_pct":0.0153},{"nav_date":"2018-01-09","nav":10.4904,"day_change_pct":0.0172},{"nav_date":"2018-01-08","nav":10.4886,"day_change_pct":0.0467},{"nav_date":"2018-01-05","nav":10.4837,"day_change_pct":0.02},{"nav_date":"2018-01-04","nav":10.4816,"day_change_pct":0.0114},{"nav_date":"2018-01-03","nav":10.4804,"day_change_pct":0.0105},{"nav_date":"2018-01-02","nav":10.4793,"day_change_pct":0.0134},{"nav_date":"2018-01-01","nav":10.4779,"day_change_pct":0.0468},{"nav_date":"2017-12-29","nav":10.473,"day_change_pct":0.0248},{"nav_date":"2017-12-28","nav":10.4704,"day_change_pct":0.021},{"nav_date":"2017-12-27","nav":10.4682,"day_change_pct":0.0182},{"nav_date":"2017-12-26","nav":10.4663,"day_change_pct":0.0631},{"nav_date":"2017-12-22","nav":10.4597,"day_change_pct":0.0153},{"nav_date":"2017-12-21","nav":10.4581,"day_change_pct":0.0143},{"nav_date":"2017-12-20","nav":10.4566,"day_change_pct":0.0048},{"nav_date":"2017-12-19","nav":10.4561,"day_change_pct":0.0143},{"nav_date":"2017-12-18","nav":10.4546,"day_change_pct":0.0411},{"nav_date":"2017-12-15","nav":10.4503,"day_change_pct":0.0144},{"nav_date":"2017-12-14","nav":10.4488,"day_change_pct":0.0153},{"nav_date":"2017-12-13","nav":10.4472,"day_change_pct":0.0163},{"nav_date":"2017-12-12","nav":10.4455,"day_change_pct":0.0105},{"nav_date":"2017-12-11","nav":10.4444,"day_change_pct":0.046},{"nav_date":"2017-12-08","nav":10.4396,"day_change_pct":0.0153},{"nav_date":"2017-12-07","nav":10.438,"day_change_pct":0.0163},{"nav_date":"2017-12-06","nav":10.4363,"day_change_pct":0.0173},{"nav_date":"2017-12-05","nav":10.4345,"day_change_pct":0.0163},{"nav_date":"2017-12-04","nav":10.4328,"day_change_pct":0.0623},{"nav_date":"2017-11-30","nav":10.4263,"day_change_pct":0.0163},{"nav_date":"2017-11-29","nav":10.4246,"day_change_pct":0.0163},{"nav_date":"2017-11-28","nav":10.4229,"day_change_pct":0.0154},{"nav_date":"2017-11-27","nav":10.4213,"day_change_pct":0.047},{"nav_date":"2017-11-24","nav":10.4164,"day_change_pct":0.0154},{"nav_date":"2017-11-23","nav":10.4148,"day_change_pct":0.0163},{"nav_date":"2017-11-22","nav":10.4131,"day_change_pct":0.0144},{"nav_date":"2017-11-21","nav":10.4116,"day_change_pct":0.0163},{"nav_date":"2017-11-20","nav":10.4099,"day_change_pct":0.05},{"nav_date":"2017-11-17","nav":10.4047,"day_change_pct":0.0154},{"nav_date":"2017-11-16","nav":10.4031,"day_change_pct":0.0115},{"nav_date":"2017-11-15","nav":10.4019,"day_change_pct":0.0163},{"nav_date":"2017-11-14","nav":10.4002,"day_change_pct":0.0154},{"nav_date":"2017-11-13","nav":10.3986,"day_change_pct":0.0471},{"nav_date":"2017-11-10","nav":10.3937,"day_change_pct":0.0164},{"nav_date":"2017-11-09","nav":10.392,"day_change_pct":0.0154},{"nav_date":"2017-11-08","nav":10.3904,"day_change_pct":0.0164},{"nav_date":"2017-11-07","nav":10.3887,"day_change_pct":0.0173},{"nav_date":"2017-11-06","nav":10.3869,"day_change_pct":0.0472},{"nav_date":"2017-11-03","nav":10.382,"day_change_pct":0.0154},{"nav_date":"2017-11-02","nav":10.3804,"day_change_pct":0.0193},{"nav_date":"2017-11-01","nav":10.3784,"day_change_pct":0.0164},{"nav_date":"2017-10-31","nav":10.3767,"day_change_pct":0.0154},{"nav_date":"2017-10-30","nav":10.3751,"day_change_pct":0.0453},{"nav_date":"2017-10-27","nav":10.3704,"day_change_pct":0.0154},{"nav_date":"2017-10-26","nav":10.3688,"day_change_pct":0.0154},{"nav_date":"2017-10-25","nav":10.3672,"day_change_pct":0.0183},{"nav_date":"2017-10-24","nav":10.3653,"day_change_pct":0.0125},{"nav_date":"2017-10-23","nav":10.364,"day_change_pct":0.0744},{"nav_date":"2017-10-18","nav":10.3563,"day_change_pct":0.0155},{"nav_date":"2017-10-17","nav":10.3547,"day_change_pct":0.0155},{"nav_date":"2017-10-16","nav":10.3531,"day_change_pct":0.0464},{"nav_date":"2017-10-13","nav":10.3483,"day_change_pct":0.0164},{"nav_date":"2017-10-12","nav":10.3466,"day_change_pct":0.0145},{"nav_date":"2017-10-11","nav":10.3451,"day_change_pct":0.0164},{"nav_date":"2017-10-10","nav":10.3434,"day_change_pct":0.0155},{"nav_date":"2017-10-09","nav":10.3418,"day_change_pct":0.0561},{"nav_date":"2017-10-06","nav":10.336,"day_change_pct":0.0145},{"nav_date":"2017-10-05","nav":10.3345,"day_change_pct":0.0194},{"nav_date":"2017-10-04","nav":10.3325,"day_change_pct":0.0223},{"nav_date":"2017-10-03","nav":10.3302,"day_change_pct":0.0891},{"nav_date":"2017-09-29","nav":10.321,"day_change_pct":0.0233},{"nav_date":"2017-09-28","nav":10.3186,"day_change_pct":0.0087},{"nav_date":"2017-09-27","nav":10.3177,"day_change_pct":0.0107},{"nav_date":"2017-09-26","nav":10.3166,"day_change_pct":0.0194},{"nav_date":"2017-09-25","nav":10.3146,"day_change_pct":0.0466},{"nav_date":"2017-09-22","nav":10.3098,"day_change_pct":0.0019},{"nav_date":"2017-09-21","nav":10.3096,"day_change_pct":0.0184},{"nav_date":"2017-09-20","nav":10.3077,"day_change_pct":0.0097},{"nav_date":"2017-09-19","nav":10.3067,"day_change_pct":0.0155},{"nav_date":"2017-09-18","nav":10.3051,"day_change_pct":0.0476},{"nav_date":"2017-09-15","nav":10.3002,"day_change_pct":0.0155},{"nav_date":"2017-09-14","nav":10.2986,"day_change_pct":0.0155},{"nav_date":"2017-09-13","nav":10.297,"day_change_pct":0.0136},{"nav_date":"2017-09-12","nav":10.2956,"day_change_pct":0.0155},{"nav_date":"2017-09-11","nav":10.294,"day_change_pct":0.0467},{"nav_date":"2017-09-08","nav":10.2892,"day_change_pct":0.0136},{"nav_date":"2017-09-07","nav":10.2878,"day_change_pct":0.0165},{"nav_date":"2017-09-06","nav":10.2861,"day_change_pct":0.0204},{"nav_date":"2017-09-05","nav":10.284,"day_change_pct":0.0272},{"nav_date":"2017-09-04","nav":10.2812,"day_change_pct":0.0409},{"nav_date":"2017-09-01","nav":10.277,"day_change_pct":0.0302},{"nav_date":"2017-08-31","nav":10.2739,"day_change_pct":0.0156},{"nav_date":"2017-08-30","nav":10.2723,"day_change_pct":0.0156},{"nav_date":"2017-08-29","nav":10.2707,"day_change_pct":0.0156},{"nav_date":"2017-08-28","nav":10.2691,"day_change_pct":0.0633},{"nav_date":"2017-08-24","nav":10.2626,"day_change_pct":0.0097},{"nav_date":"2017-08-23","nav":10.2616,"day_change_pct":0.0156},{"nav_date":"2017-08-22","nav":10.26,"day_change_pct":0.0175},{"nav_date":"2017-08-21","nav":10.2582,"day_change_pct":0.0556},{"nav_date":"2017-08-18","nav":10.2525,"day_change_pct":0.0244},{"nav_date":"2017-08-16","nav":10.25,"day_change_pct":0.0312},{"nav_date":"2017-08-14","nav":10.2468,"day_change_pct":0.0508},{"nav_date":"2017-08-11","nav":10.2416,"day_change_pct":0.0107},{"nav_date":"2017-08-10","nav":10.2405,"day_change_pct":0.0156},{"nav_date":"2017-08-09","nav":10.2389,"day_change_pct":0.0},{"nav_date":"2017-08-08","nav":10.2389,"day_change_pct":0.0147},{"nav_date":"2017-08-07","nav":10.2374,"day_change_pct":0.0459},{"nav_date":"2017-08-04","nav":10.2327,"day_change_pct":0.0235},{"nav_date":"2017-08-03","nav":10.2303,"day_change_pct":0.0264},{"nav_date":"2017-08-02","nav":10.2276,"day_change_pct":0.0235},{"nav_date":"2017-08-01","nav":10.2252,"day_change_pct":0.0147},{"nav_date":"2017-07-31","nav":10.2237,"day_change_pct":0.0489},{"nav_date":"2017-07-28","nav":10.2187,"day_change_pct":0.0137},{"nav_date":"2017-07-27","nav":10.2173,"day_change_pct":0.0274},{"nav_date":"2017-07-26","nav":10.2145,"day_change_pct":0.0147},{"nav_date":"2017-07-25","nav":10.213,"day_change_pct":0.0186},{"nav_date":"2017-07-24","nav":10.2111,"day_change_pct":0.049},{"nav_date":"2017-07-21","nav":10.2061,"day_change_pct":0.0225},{"nav_date":"2017-07-20","nav":10.2038,"day_change_pct":0.0216},{"nav_date":"2017-07-19","nav":10.2016,"day_change_pct":0.0216},{"nav_date":"2017-07-18","nav":10.1994,"day_change_pct":0.0177},{"nav_date":"2017-07-17","nav":10.1976,"day_change_pct":0.0707},{"nav_date":"2017-07-14","nav":10.1904,"day_change_pct":0.0186},{"nav_date":"2017-07-13","nav":10.1885,"day_change_pct":0.0285},{"nav_date":"2017-07-12","nav":10.1856,"day_change_pct":0.0246},{"nav_date":"2017-07-11","nav":10.1831,"day_change_pct":0.0265},{"nav_date":"2017-07-10","nav":10.1804,"day_change_pct":0.0482},{"nav_date":"2017-07-07","nav":10.1755,"day_change_pct":0.0187},{"nav_date":"2017-07-06","nav":10.1736,"day_change_pct":0.0216},{"nav_date":"2017-07-05","nav":10.1714,"day_change_pct":0.0315},{"nav_date":"2017-07-04","nav":10.1682,"day_change_pct":0.0118},{"nav_date":"2017-07-03","nav":10.167,"day_change_pct":0.0472},{"nav_date":"2017-06-30","nav":10.1622,"day_change_pct":0.0148},{"nav_date":"2017-06-29","nav":10.1607,"day_change_pct":0.0148},{"nav_date":"2017-06-28","nav":10.1592,"day_change_pct":0.0167},{"nav_date":"2017-06-27","nav":10.1575,"day_change_pct":0.064},{"nav_date":"2017-06-23","nav":10.151,"day_change_pct":0.0039},{"nav_date":"2017-06-22","nav":10.1506,"day_change_pct":0.0158},{"nav_date":"2017-06-21","nav":10.149,"day_change_pct":0.0128},{"nav_date":"2017-06-20","nav":10.1477,"day_change_pct":0.0148},{"nav_date":"2017-06-19","nav":10.1462,"day_change_pct":0.0473},{"nav_date":"2017-06-16","nav":10.1414,"day_change_pct":0.0138},{"nav_date":"2017-06-15","nav":10.14,"day_change_pct":0.0385},{"nav_date":"2017-06-14","nav":10.1361,"day_change_pct":0.0197},{"nav_date":"2017-06-13","nav":10.1341,"day_change_pct":0.0365},{"nav_date":"2017-06-12","nav":10.1304,"day_change_pct":0.0494},{"nav_date":"2017-06-09","nav":10.1254,"day_change_pct":0.0286},{"nav_date":"2017-06-08","nav":10.1225,"day_change_pct":0.0336},{"nav_date":"2017-06-07","nav":10.1191,"day_change_pct":0.0208},{"nav_date":"2017-06-06","nav":10.117,"day_change_pct":0.0178},{"nav_date":"2017-06-05","nav":10.1152,"day_change_pct":0.0455},{"nav_date":"2017-06-02","nav":10.1106,"day_change_pct":0.0336},{"nav_date":"2017-06-01","nav":10.1072,"day_change_pct":0.0188},{"nav_date":"2017-05-31","nav":10.1053,"day_change_pct":0.0247},{"nav_date":"2017-05-30","nav":10.1028,"day_change_pct":0.0307},{"nav_date":"2017-05-29","nav":10.0997,"day_change_pct":0.0485},{"nav_date":"2017-05-26","nav":10.0948,"day_change_pct":0.0119},{"nav_date":"2017-05-25","nav":10.0936,"day_change_pct":0.0208},{"nav_date":"2017-05-24","nav":10.0915,"day_change_pct":0.0168},{"nav_date":"2017-05-23","nav":10.0898,"day_change_pct":0.0159},{"nav_date":"2017-05-22","nav":10.0882,"day_change_pct":0.0565},{"nav_date":"2017-05-19","nav":10.0825,"day_change_pct":0.0169},{"nav_date":"2017-05-18","nav":10.0808,"day_change_pct":0.0159},{"nav_date":"2017-05-17","nav":10.0792,"day_change_pct":0.0169},{"nav_date":"2017-05-16","nav":10.0775,"day_change_pct":0.0169},{"nav_date":"2017-05-15","nav":10.0758,"day_change_pct":0.0546},{"nav_date":"2017-05-12","nav":10.0703,"day_change_pct":0.0},{"nav_date":"2017-05-11","nav":10.0703,"day_change_pct":0.0248},{"nav_date":"2017-05-09","nav":10.0678,"day_change_pct":0.0089},{"nav_date":"2017-05-08","nav":10.0669,"day_change_pct":0.0388},{"nav_date":"2017-05-05","nav":10.063,"day_change_pct":0.001},{"nav_date":"2017-05-04","nav":10.0629,"day_change_pct":0.0139},{"nav_date":"2017-05-03","nav":10.0615,"day_change_pct":0.0268},{"nav_date":"2017-05-02","nav":10.0588,"day_change_pct":0.0716},{"nav_date":"2017-04-28","nav":10.0516,"day_change_pct":0.001},{"nav_date":"2017-04-27","nav":10.0515,"day_change_pct":0.0358},{"nav_date":"2017-04-26","nav":10.0479,"day_change_pct":-0.0169},{"nav_date":"2017-04-25","nav":10.0496,"day_change_pct":0.0149},{"nav_date":"2017-04-24","nav":10.0481,"day_change_pct":0.0488},{"nav_date":"2017-04-21","nav":10.0432,"day_change_pct":0.0159},{"nav_date":"2017-04-20","nav":10.0416,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":10.0399,"day_change_pct":0.0179},{"nav_date":"2017-04-18","nav":10.0381,"day_change_pct":0.0169}],"total":1148,"page":1,"page_size":250}