{"fund_details":{"scheme_code":121541,"scheme_name":"HDFC Annual Interval Fund - Series I - Plan A-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K01F05","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2018-04-26","nav":15.0195,"day_change_pct":0.0166},{"nav_date":"2018-04-25","nav":15.017,"day_change_pct":0.016},{"nav_date":"2018-04-24","nav":15.0146,"day_change_pct":0.016},{"nav_date":"2018-04-23","nav":15.0122,"day_change_pct":0.0493},{"nav_date":"2018-04-20","nav":15.0048,"day_change_pct":0.016},{"nav_date":"2018-04-19","nav":15.0024,"day_change_pct":0.0167},{"nav_date":"2018-04-18","nav":14.9999,"day_change_pct":0.016},{"nav_date":"2018-04-17","nav":14.9975,"day_change_pct":0.016},{"nav_date":"2018-04-16","nav":14.9951,"day_change_pct":0.0487},{"nav_date":"2018-04-13","nav":14.9878,"day_change_pct":0.0153},{"nav_date":"2018-04-12","nav":14.9855,"day_change_pct":0.016},{"nav_date":"2018-04-11","nav":14.9831,"day_change_pct":0.016},{"nav_date":"2018-04-10","nav":14.9807,"day_change_pct":0.0167},{"nav_date":"2018-04-09","nav":14.9782,"day_change_pct":0.0481},{"nav_date":"2018-04-06","nav":14.971,"day_change_pct":0.0154},{"nav_date":"2018-04-05","nav":14.9687,"day_change_pct":0.0154},{"nav_date":"2018-04-04","nav":14.9664,"day_change_pct":0.0154},{"nav_date":"2018-04-03","nav":14.9641,"day_change_pct":0.109},{"nav_date":"2018-03-28","nav":14.9478,"day_change_pct":0.0228},{"nav_date":"2018-03-27","nav":14.9444,"day_change_pct":0.0161},{"nav_date":"2018-03-26","nav":14.942,"day_change_pct":0.0482},{"nav_date":"2018-03-23","nav":14.9348,"day_change_pct":0.0161},{"nav_date":"2018-03-22","nav":14.9324,"day_change_pct":0.0161},{"nav_date":"2018-03-21","nav":14.93,"day_change_pct":0.0167},{"nav_date":"2018-03-20","nav":14.9275,"day_change_pct":0.0168},{"nav_date":"2018-03-19","nav":14.925,"day_change_pct":0.0516},{"nav_date":"2018-03-16","nav":14.9173,"day_change_pct":0.0168},{"nav_date":"2018-03-15","nav":14.9148,"day_change_pct":0.0168},{"nav_date":"2018-03-14","nav":14.9123,"day_change_pct":0.0174},{"nav_date":"2018-03-13","nav":14.9097,"day_change_pct":0.0168},{"nav_date":"2018-03-12","nav":14.9072,"day_change_pct":0.0503},{"nav_date":"2018-03-09","nav":14.8997,"day_change_pct":0.0168},{"nav_date":"2018-03-08","nav":14.8972,"day_change_pct":0.0168},{"nav_date":"2018-03-07","nav":14.8947,"day_change_pct":0.0168},{"nav_date":"2018-03-06","nav":14.8922,"day_change_pct":0.0168},{"nav_date":"2018-03-05","nav":14.8897,"day_change_pct":0.0672},{"nav_date":"2018-03-01","nav":14.8797,"day_change_pct":0.0155},{"nav_date":"2018-02-28","nav":14.8774,"day_change_pct":0.0168},{"nav_date":"2018-02-27","nav":14.8749,"day_change_pct":0.0148},{"nav_date":"2018-02-26","nav":14.8727,"day_change_pct":0.0464},{"nav_date":"2018-02-23","nav":14.8658,"day_change_pct":0.0148},{"nav_date":"2018-02-22","nav":14.8636,"day_change_pct":0.0155},{"nav_date":"2018-02-21","nav":14.8613,"day_change_pct":0.0162},{"nav_date":"2018-02-20","nav":14.8589,"day_change_pct":0.062},{"nav_date":"2018-02-16","nav":14.8497,"day_change_pct":0.0148},{"nav_date":"2018-02-15","nav":14.8475,"day_change_pct":0.0155},{"nav_date":"2018-02-14","nav":14.8452,"day_change_pct":0.0317},{"nav_date":"2018-02-12","nav":14.8405,"day_change_pct":0.0465},{"nav_date":"2018-02-09","nav":14.8336,"day_change_pct":0.0155},{"nav_date":"2018-02-08","nav":14.8313,"day_change_pct":0.0155},{"nav_date":"2018-02-07","nav":14.829,"day_change_pct":0.0162},{"nav_date":"2018-02-06","nav":14.8266,"day_change_pct":0.0155},{"nav_date":"2018-02-05","nav":14.8243,"day_change_pct":0.0472},{"nav_date":"2018-02-02","nav":14.8173,"day_change_pct":0.0155},{"nav_date":"2018-02-01","nav":14.815,"day_change_pct":0.0155},{"nav_date":"2018-01-31","nav":14.8127,"day_change_pct":0.0155},{"nav_date":"2018-01-30","nav":14.8104,"day_change_pct":0.0162},{"nav_date":"2018-01-29","nav":14.808,"day_change_pct":0.0628},{"nav_date":"2018-01-25","nav":14.7987,"day_change_pct":0.0155},{"nav_date":"2018-01-24","nav":14.7964,"day_change_pct":0.0155},{"nav_date":"2018-01-23","nav":14.7941,"day_change_pct":0.0162},{"nav_date":"2018-01-22","nav":14.7917,"day_change_pct":0.0473},{"nav_date":"2018-01-19","nav":14.7847,"day_change_pct":0.0156},{"nav_date":"2018-01-18","nav":14.7824,"day_change_pct":0.0156},{"nav_date":"2018-01-17","nav":14.7801,"day_change_pct":0.0162},{"nav_date":"2018-01-16","nav":14.7777,"day_change_pct":0.0149},{"nav_date":"2018-01-15","nav":14.7755,"day_change_pct":0.0474},{"nav_date":"2018-01-12","nav":14.7685,"day_change_pct":0.0149},{"nav_date":"2018-01-11","nav":14.7663,"day_change_pct":0.0156},{"nav_date":"2018-01-10","nav":14.764,"day_change_pct":0.0156},{"nav_date":"2018-01-09","nav":14.7617,"day_change_pct":0.0163},{"nav_date":"2018-01-08","nav":14.7593,"day_change_pct":0.0475},{"nav_date":"2018-01-05","nav":14.7523,"day_change_pct":0.0197},{"nav_date":"2018-01-04","nav":14.7494,"day_change_pct":0.0115},{"nav_date":"2018-01-03","nav":14.7477,"day_change_pct":0.0102},{"nav_date":"2018-01-02","nav":14.7462,"day_change_pct":0.0136},{"nav_date":"2018-01-01","nav":14.7442,"day_change_pct":0.0475},{"nav_date":"2017-12-29","nav":14.7372,"day_change_pct":0.0251},{"nav_date":"2017-12-28","nav":14.7335,"day_change_pct":0.0204},{"nav_date":"2017-12-27","nav":14.7305,"day_change_pct":0.0177},{"nav_date":"2017-12-26","nav":14.7279,"day_change_pct":0.0639},{"nav_date":"2017-12-22","nav":14.7185,"day_change_pct":0.0149},{"nav_date":"2017-12-21","nav":14.7163,"day_change_pct":0.0143},{"nav_date":"2017-12-20","nav":14.7142,"day_change_pct":0.0054},{"nav_date":"2017-12-19","nav":14.7134,"day_change_pct":0.0136},{"nav_date":"2017-12-18","nav":14.7114,"day_change_pct":0.0415},{"nav_date":"2017-12-15","nav":14.7053,"day_change_pct":0.015},{"nav_date":"2017-12-14","nav":14.7031,"day_change_pct":0.015},{"nav_date":"2017-12-13","nav":14.7009,"day_change_pct":0.0156},{"nav_date":"2017-12-12","nav":14.6986,"day_change_pct":0.0109},{"nav_date":"2017-12-11","nav":14.697,"day_change_pct":0.0456},{"nav_date":"2017-12-08","nav":14.6903,"day_change_pct":0.0157},{"nav_date":"2017-12-07","nav":14.688,"day_change_pct":0.0163},{"nav_date":"2017-12-06","nav":14.6856,"day_change_pct":0.017},{"nav_date":"2017-12-05","nav":14.6831,"day_change_pct":0.0163},{"nav_date":"2017-12-04","nav":14.6807,"day_change_pct":0.0627},{"nav_date":"2017-11-30","nav":14.6715,"day_change_pct":0.0164},{"nav_date":"2017-11-29","nav":14.6691,"day_change_pct":0.0164},{"nav_date":"2017-11-28","nav":14.6667,"day_change_pct":0.015},{"nav_date":"2017-11-27","nav":14.6645,"day_change_pct":0.0464},{"nav_date":"2017-11-24","nav":14.6577,"day_change_pct":0.0157},{"nav_date":"2017-11-23","nav":14.6554,"day_change_pct":0.0171},{"nav_date":"2017-11-22","nav":14.6529,"day_change_pct":0.0143},{"nav_date":"2017-11-21","nav":14.6508,"day_change_pct":0.0157},{"nav_date":"2017-11-20","nav":14.6485,"day_change_pct":0.0499},{"nav_date":"2017-11-17","nav":14.6412,"day_change_pct":0.0157},{"nav_date":"2017-11-16","nav":14.6389,"day_change_pct":0.0116},{"nav_date":"2017-11-15","nav":14.6372,"day_change_pct":0.0157},{"nav_date":"2017-11-14","nav":14.6349,"day_change_pct":0.0164},{"nav_date":"2017-11-13","nav":14.6325,"day_change_pct":0.0472},{"nav_date":"2017-11-10","nav":14.6256,"day_change_pct":0.0157},{"nav_date":"2017-11-09","nav":14.6233,"day_change_pct":0.0157},{"nav_date":"2017-11-08","nav":14.621,"day_change_pct":0.0164},{"nav_date":"2017-11-07","nav":14.6186,"day_change_pct":0.0178},{"nav_date":"2017-11-06","nav":14.616,"day_change_pct":0.0465},{"nav_date":"2017-11-03","nav":14.6092,"day_change_pct":0.0151},{"nav_date":"2017-11-02","nav":14.607,"day_change_pct":0.0192},{"nav_date":"2017-11-01","nav":14.6042,"day_change_pct":0.0164},{"nav_date":"2017-10-31","nav":14.6018,"day_change_pct":0.0151},{"nav_date":"2017-10-30","nav":14.5996,"day_change_pct":0.0459},{"nav_date":"2017-10-27","nav":14.5929,"day_change_pct":0.0151},{"nav_date":"2017-10-26","nav":14.5907,"day_change_pct":0.0158},{"nav_date":"2017-10-25","nav":14.5884,"day_change_pct":0.0185},{"nav_date":"2017-10-24","nav":14.5857,"day_change_pct":0.0123},{"nav_date":"2017-10-23","nav":14.5839,"day_change_pct":0.0741},{"nav_date":"2017-10-18","nav":14.5731,"day_change_pct":0.0158},{"nav_date":"2017-10-17","nav":14.5708,"day_change_pct":0.0158},{"nav_date":"2017-10-16","nav":14.5685,"day_change_pct":0.0467},{"nav_date":"2017-10-13","nav":14.5617,"day_change_pct":0.0158},{"nav_date":"2017-10-12","nav":14.5594,"day_change_pct":0.0144},{"nav_date":"2017-10-11","nav":14.5573,"day_change_pct":0.0165},{"nav_date":"2017-10-10","nav":14.5549,"day_change_pct":0.0158},{"nav_date":"2017-10-09","nav":14.5526,"day_change_pct":0.0557},{"nav_date":"2017-10-06","nav":14.5445,"day_change_pct":0.0151},{"nav_date":"2017-10-05","nav":14.5423,"day_change_pct":0.0186},{"nav_date":"2017-10-04","nav":14.5396,"day_change_pct":0.0227},{"nav_date":"2017-10-03","nav":14.5363,"day_change_pct":0.0895},{"nav_date":"2017-09-29","nav":14.5233,"day_change_pct":0.0227},{"nav_date":"2017-09-28","nav":14.52,"day_change_pct":0.009},{"nav_date":"2017-09-27","nav":14.5187,"day_change_pct":0.011},{"nav_date":"2017-09-26","nav":14.5171,"day_change_pct":0.0186},{"nav_date":"2017-09-25","nav":14.5144,"day_change_pct":0.0469},{"nav_date":"2017-09-22","nav":14.5076,"day_change_pct":0.0021},{"nav_date":"2017-09-21","nav":14.5073,"day_change_pct":0.0179},{"nav_date":"2017-09-20","nav":14.5047,"day_change_pct":0.0097},{"nav_date":"2017-09-19","nav":14.5033,"day_change_pct":0.0166},{"nav_date":"2017-09-18","nav":14.5009,"day_change_pct":0.0469},{"nav_date":"2017-09-15","nav":14.4941,"day_change_pct":0.0159},{"nav_date":"2017-09-14","nav":14.4918,"day_change_pct":0.0159},{"nav_date":"2017-09-13","nav":14.4895,"day_change_pct":0.0131},{"nav_date":"2017-09-12","nav":14.4876,"day_change_pct":0.0152},{"nav_date":"2017-09-11","nav":14.4854,"day_change_pct":0.047},{"nav_date":"2017-09-08","nav":14.4786,"day_change_pct":0.0138},{"nav_date":"2017-09-07","nav":14.4766,"day_change_pct":0.0166},{"nav_date":"2017-09-06","nav":14.4742,"day_change_pct":0.02},{"nav_date":"2017-09-05","nav":14.4713,"day_change_pct":0.027},{"nav_date":"2017-09-04","nav":14.4674,"day_change_pct":0.0415},{"nav_date":"2017-09-01","nav":14.4614,"day_change_pct":0.0297},{"nav_date":"2017-08-31","nav":14.4571,"day_change_pct":0.0159},{"nav_date":"2017-08-30","nav":14.4548,"day_change_pct":0.0159},{"nav_date":"2017-08-29","nav":14.4525,"day_change_pct":0.0145},{"nav_date":"2017-08-28","nav":14.4504,"day_change_pct":0.0644},{"nav_date":"2017-08-24","nav":14.4411,"day_change_pct":0.009},{"nav_date":"2017-08-23","nav":14.4398,"day_change_pct":0.0159},{"nav_date":"2017-08-22","nav":14.4375,"day_change_pct":0.0173},{"nav_date":"2017-08-21","nav":14.435,"day_change_pct":0.0555},{"nav_date":"2017-08-18","nav":14.427,"day_change_pct":0.025},{"nav_date":"2017-08-16","nav":14.4234,"day_change_pct":0.0312},{"nav_date":"2017-08-14","nav":14.4189,"day_change_pct":0.05},{"nav_date":"2017-08-11","nav":14.4117,"day_change_pct":0.0111},{"nav_date":"2017-08-10","nav":14.4101,"day_change_pct":0.016},{"nav_date":"2017-08-09","nav":14.4078,"day_change_pct":0.0},{"nav_date":"2017-08-08","nav":14.4078,"day_change_pct":0.0139},{"nav_date":"2017-08-07","nav":14.4058,"day_change_pct":0.0472},{"nav_date":"2017-08-04","nav":14.399,"day_change_pct":0.0229},{"nav_date":"2017-08-03","nav":14.3957,"day_change_pct":0.0257},{"nav_date":"2017-08-02","nav":14.392,"day_change_pct":0.0236},{"nav_date":"2017-08-01","nav":14.3886,"day_change_pct":0.0153},{"nav_date":"2017-07-31","nav":14.3864,"day_change_pct":0.0487},{"nav_date":"2017-07-28","nav":14.3794,"day_change_pct":0.0139},{"nav_date":"2017-07-27","nav":14.3774,"day_change_pct":0.0264},{"nav_date":"2017-07-26","nav":14.3736,"day_change_pct":0.0153},{"nav_date":"2017-07-25","nav":14.3714,"day_change_pct":0.0188},{"nav_date":"2017-07-24","nav":14.3687,"day_change_pct":0.0487},{"nav_date":"2017-07-21","nav":14.3617,"day_change_pct":0.0223},{"nav_date":"2017-07-20","nav":14.3585,"day_change_pct":0.0223},{"nav_date":"2017-07-19","nav":14.3553,"day_change_pct":0.0209},{"nav_date":"2017-07-18","nav":14.3523,"day_change_pct":0.0181},{"nav_date":"2017-07-17","nav":14.3497,"day_change_pct":0.0704},{"nav_date":"2017-07-14","nav":14.3396,"day_change_pct":0.0188},{"nav_date":"2017-07-13","nav":14.3369,"day_change_pct":0.0279},{"nav_date":"2017-07-12","nav":14.3329,"day_change_pct":0.0251},{"nav_date":"2017-07-11","nav":14.3293,"day_change_pct":0.0265},{"nav_date":"2017-07-10","nav":14.3255,"day_change_pct":0.0482},{"nav_date":"2017-07-07","nav":14.3186,"day_change_pct":0.0182},{"nav_date":"2017-07-06","nav":14.316,"day_change_pct":0.0217},{"nav_date":"2017-07-05","nav":14.3129,"day_change_pct":0.0321},{"nav_date":"2017-07-04","nav":14.3083,"day_change_pct":0.0119},{"nav_date":"2017-07-03","nav":14.3066,"day_change_pct":0.0462},{"nav_date":"2017-06-30","nav":14.3,"day_change_pct":0.0154},{"nav_date":"2017-06-29","nav":14.2978,"day_change_pct":0.014},{"nav_date":"2017-06-28","nav":14.2958,"day_change_pct":0.0175},{"nav_date":"2017-06-27","nav":14.2933,"day_change_pct":0.0637},{"nav_date":"2017-06-23","nav":14.2842,"day_change_pct":0.0035},{"nav_date":"2017-06-22","nav":14.2837,"day_change_pct":0.0161},{"nav_date":"2017-06-21","nav":14.2814,"day_change_pct":0.0126},{"nav_date":"2017-06-20","nav":14.2796,"day_change_pct":0.0147},{"nav_date":"2017-06-19","nav":14.2775,"day_change_pct":0.0484},{"nav_date":"2017-06-16","nav":14.2706,"day_change_pct":0.014},{"nav_date":"2017-06-15","nav":14.2686,"day_change_pct":0.0379},{"nav_date":"2017-06-14","nav":14.2632,"day_change_pct":0.0196},{"nav_date":"2017-06-13","nav":14.2604,"day_change_pct":0.0365},{"nav_date":"2017-06-12","nav":14.2552,"day_change_pct":0.0498},{"nav_date":"2017-06-09","nav":14.2481,"day_change_pct":0.0288},{"nav_date":"2017-06-08","nav":14.244,"day_change_pct":0.0337},{"nav_date":"2017-06-07","nav":14.2392,"day_change_pct":0.0204},{"nav_date":"2017-06-06","nav":14.2363,"day_change_pct":0.0169},{"nav_date":"2017-06-05","nav":14.2339,"day_change_pct":0.0464},{"nav_date":"2017-06-02","nav":14.2273,"day_change_pct":0.0337},{"nav_date":"2017-06-01","nav":14.2225,"day_change_pct":0.019},{"nav_date":"2017-05-31","nav":14.2198,"day_change_pct":0.0239},{"nav_date":"2017-05-30","nav":14.2164,"day_change_pct":0.031},{"nav_date":"2017-05-29","nav":14.212,"day_change_pct":0.0486},{"nav_date":"2017-05-26","nav":14.2051,"day_change_pct":0.0127},{"nav_date":"2017-05-25","nav":14.2033,"day_change_pct":0.0197},{"nav_date":"2017-05-24","nav":14.2005,"day_change_pct":0.0169},{"nav_date":"2017-05-23","nav":14.1981,"day_change_pct":0.0162},{"nav_date":"2017-05-22","nav":14.1958,"day_change_pct":0.0564},{"nav_date":"2017-05-19","nav":14.1878,"day_change_pct":0.0169},{"nav_date":"2017-05-18","nav":14.1854,"day_change_pct":0.0162},{"nav_date":"2017-05-17","nav":14.1831,"day_change_pct":0.0162},{"nav_date":"2017-05-16","nav":14.1808,"day_change_pct":0.0169},{"nav_date":"2017-05-15","nav":14.1784,"day_change_pct":0.055},{"nav_date":"2017-05-12","nav":14.1706,"day_change_pct":-0.0007},{"nav_date":"2017-05-11","nav":14.1707,"day_change_pct":0.0254},{"nav_date":"2017-05-09","nav":14.1671,"day_change_pct":0.0085},{"nav_date":"2017-05-08","nav":14.1659,"day_change_pct":0.0388},{"nav_date":"2017-05-05","nav":14.1604,"day_change_pct":0.0007},{"nav_date":"2017-05-04","nav":14.1603,"day_change_pct":0.0148},{"nav_date":"2017-05-03","nav":14.1582,"day_change_pct":0.0268},{"nav_date":"2017-05-02","nav":14.1544,"day_change_pct":0.0714},{"nav_date":"2017-04-28","nav":14.1443,"day_change_pct":0.0014},{"nav_date":"2017-04-27","nav":14.1441,"day_change_pct":0.0347},{"nav_date":"2017-04-26","nav":14.1392,"day_change_pct":-0.0163},{"nav_date":"2017-04-25","nav":14.1415,"day_change_pct":0.0156},{"nav_date":"2017-04-24","nav":14.1393,"day_change_pct":0.0481},{"nav_date":"2017-04-21","nav":14.1325,"day_change_pct":0.0163},{"nav_date":"2017-04-20","nav":14.1302,"day_change_pct":0.017},{"nav_date":"2017-04-19","nav":14.1278,"day_change_pct":0.017},{"nav_date":"2017-04-18","nav":14.1254,"day_change_pct":0.0177}],"total":1236,"page":1,"page_size":250}