{"fund_details":{"scheme_code":121537,"scheme_name":"HDFC Annual Interval Fund - Series I - Plan A-Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01F62","isin_reinvest":"INF179K01F70","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2018-04-26","nav":10.0365,"day_change_pct":0.0159},{"nav_date":"2018-04-25","nav":10.0349,"day_change_pct":0.0159},{"nav_date":"2018-04-24","nav":10.0333,"day_change_pct":0.0159},{"nav_date":"2018-04-23","nav":10.0317,"day_change_pct":0.0499},{"nav_date":"2018-04-20","nav":10.0267,"day_change_pct":0.016},{"nav_date":"2018-04-19","nav":10.0251,"day_change_pct":0.016},{"nav_date":"2018-04-18","nav":10.0235,"day_change_pct":0.016},{"nav_date":"2018-04-17","nav":10.0219,"day_change_pct":0.016},{"nav_date":"2018-04-16","nav":10.0203,"day_change_pct":0.0479},{"nav_date":"2018-04-13","nav":10.0155,"day_change_pct":0.015},{"nav_date":"2018-04-12","nav":10.014,"day_change_pct":0.016},{"nav_date":"2018-04-11","nav":10.0124,"day_change_pct":0.015},{"nav_date":"2018-04-10","nav":10.0109,"day_change_pct":0.016},{"nav_date":"2018-04-09","nav":10.0093,"day_change_pct":0.048},{"nav_date":"2018-04-06","nav":10.0045,"day_change_pct":0.015},{"nav_date":"2018-04-05","nav":10.003,"day_change_pct":0.015},{"nav_date":"2018-04-04","nav":10.0015,"day_change_pct":0.015},{"nav_date":"2018-04-03","nav":10.0,"day_change_pct":-5.7821},{"nav_date":"2018-03-28","nav":10.6137,"day_change_pct":0.0226},{"nav_date":"2018-03-27","nav":10.6113,"day_change_pct":0.016},{"nav_date":"2018-03-26","nav":10.6096,"day_change_pct":0.0481},{"nav_date":"2018-03-23","nav":10.6045,"day_change_pct":0.016},{"nav_date":"2018-03-22","nav":10.6028,"day_change_pct":0.016},{"nav_date":"2018-03-21","nav":10.6011,"day_change_pct":0.016},{"nav_date":"2018-03-20","nav":10.5994,"day_change_pct":0.017},{"nav_date":"2018-03-19","nav":10.5976,"day_change_pct":0.051},{"nav_date":"2018-03-16","nav":10.5922,"day_change_pct":0.017},{"nav_date":"2018-03-15","nav":10.5904,"day_change_pct":0.0161},{"nav_date":"2018-03-14","nav":10.5887,"day_change_pct":0.017},{"nav_date":"2018-03-13","nav":10.5869,"day_change_pct":0.017},{"nav_date":"2018-03-12","nav":10.5851,"day_change_pct":0.0501},{"nav_date":"2018-03-09","nav":10.5798,"day_change_pct":0.0161},{"nav_date":"2018-03-08","nav":10.5781,"day_change_pct":0.017},{"nav_date":"2018-03-07","nav":10.5763,"day_change_pct":0.017},{"nav_date":"2018-03-06","nav":10.5745,"day_change_pct":0.0161},{"nav_date":"2018-03-05","nav":10.5728,"day_change_pct":0.0663},{"nav_date":"2018-03-01","nav":10.5658,"day_change_pct":0.0161},{"nav_date":"2018-02-28","nav":10.5641,"day_change_pct":0.0161},{"nav_date":"2018-02-27","nav":10.5624,"day_change_pct":0.0152},{"nav_date":"2018-02-26","nav":10.5608,"day_change_pct":0.0455},{"nav_date":"2018-02-23","nav":10.556,"day_change_pct":0.0152},{"nav_date":"2018-02-22","nav":10.5544,"day_change_pct":0.0152},{"nav_date":"2018-02-21","nav":10.5528,"day_change_pct":0.0152},{"nav_date":"2018-02-20","nav":10.5512,"day_change_pct":0.0616},{"nav_date":"2018-02-16","nav":10.5447,"day_change_pct":0.0152},{"nav_date":"2018-02-15","nav":10.5431,"day_change_pct":0.0152},{"nav_date":"2018-02-14","nav":10.5415,"day_change_pct":0.0313},{"nav_date":"2018-02-12","nav":10.5382,"day_change_pct":0.0465},{"nav_date":"2018-02-09","nav":10.5333,"day_change_pct":0.0152},{"nav_date":"2018-02-08","nav":10.5317,"day_change_pct":0.0152},{"nav_date":"2018-02-07","nav":10.5301,"day_change_pct":0.0152},{"nav_date":"2018-02-06","nav":10.5285,"day_change_pct":0.0161},{"nav_date":"2018-02-05","nav":10.5268,"day_change_pct":0.0466},{"nav_date":"2018-02-02","nav":10.5219,"day_change_pct":0.0152},{"nav_date":"2018-02-01","nav":10.5203,"day_change_pct":0.0152},{"nav_date":"2018-01-31","nav":10.5187,"day_change_pct":0.0162},{"nav_date":"2018-01-30","nav":10.517,"day_change_pct":0.0152},{"nav_date":"2018-01-29","nav":10.5154,"day_change_pct":0.0628},{"nav_date":"2018-01-25","nav":10.5088,"day_change_pct":0.0152},{"nav_date":"2018-01-24","nav":10.5072,"day_change_pct":0.0162},{"nav_date":"2018-01-23","nav":10.5055,"day_change_pct":0.0152},{"nav_date":"2018-01-22","nav":10.5039,"day_change_pct":0.0467},{"nav_date":"2018-01-19","nav":10.499,"day_change_pct":0.0162},{"nav_date":"2018-01-18","nav":10.4973,"day_change_pct":0.0152},{"nav_date":"2018-01-17","nav":10.4957,"day_change_pct":0.0162},{"nav_date":"2018-01-16","nav":10.494,"day_change_pct":0.0143},{"nav_date":"2018-01-15","nav":10.4925,"day_change_pct":0.0477},{"nav_date":"2018-01-12","nav":10.4875,"day_change_pct":0.0143},{"nav_date":"2018-01-11","nav":10.486,"day_change_pct":0.0162},{"nav_date":"2018-01-10","nav":10.4843,"day_change_pct":0.0143},{"nav_date":"2018-01-09","nav":10.4828,"day_change_pct":0.0172},{"nav_date":"2018-01-08","nav":10.481,"day_change_pct":0.0458},{"nav_date":"2018-01-05","nav":10.4762,"day_change_pct":0.02},{"nav_date":"2018-01-04","nav":10.4741,"day_change_pct":0.0115},{"nav_date":"2018-01-03","nav":10.4729,"day_change_pct":0.0105},{"nav_date":"2018-01-02","nav":10.4718,"day_change_pct":0.0134},{"nav_date":"2018-01-01","nav":10.4704,"day_change_pct":0.0468},{"nav_date":"2017-12-29","nav":10.4655,"day_change_pct":0.0239},{"nav_date":"2017-12-28","nav":10.463,"day_change_pct":0.021},{"nav_date":"2017-12-27","nav":10.4608,"day_change_pct":0.0172},{"nav_date":"2017-12-26","nav":10.459,"day_change_pct":0.0631},{"nav_date":"2017-12-22","nav":10.4524,"day_change_pct":0.0153},{"nav_date":"2017-12-21","nav":10.4508,"day_change_pct":0.0144},{"nav_date":"2017-12-20","nav":10.4493,"day_change_pct":0.0048},{"nav_date":"2017-12-19","nav":10.4488,"day_change_pct":0.0134},{"nav_date":"2017-12-18","nav":10.4474,"day_change_pct":0.0412},{"nav_date":"2017-12-15","nav":10.4431,"day_change_pct":0.0144},{"nav_date":"2017-12-14","nav":10.4416,"day_change_pct":0.0153},{"nav_date":"2017-12-13","nav":10.44,"day_change_pct":0.0153},{"nav_date":"2017-12-12","nav":10.4384,"day_change_pct":0.0105},{"nav_date":"2017-12-11","nav":10.4373,"day_change_pct":0.046},{"nav_date":"2017-12-08","nav":10.4325,"day_change_pct":0.0153},{"nav_date":"2017-12-07","nav":10.4309,"day_change_pct":0.0153},{"nav_date":"2017-12-06","nav":10.4293,"day_change_pct":0.0173},{"nav_date":"2017-12-05","nav":10.4275,"day_change_pct":0.0153},{"nav_date":"2017-12-04","nav":10.4259,"day_change_pct":0.0624},{"nav_date":"2017-11-30","nav":10.4194,"day_change_pct":0.0163},{"nav_date":"2017-11-29","nav":10.4177,"day_change_pct":0.0154},{"nav_date":"2017-11-28","nav":10.4161,"day_change_pct":0.0154},{"nav_date":"2017-11-27","nav":10.4145,"day_change_pct":0.0451},{"nav_date":"2017-11-24","nav":10.4098,"day_change_pct":0.0154},{"nav_date":"2017-11-23","nav":10.4082,"day_change_pct":0.0163},{"nav_date":"2017-11-22","nav":10.4065,"day_change_pct":0.0144},{"nav_date":"2017-11-21","nav":10.405,"day_change_pct":0.0154},{"nav_date":"2017-11-20","nav":10.4034,"day_change_pct":0.049},{"nav_date":"2017-11-17","nav":10.3983,"day_change_pct":0.0154},{"nav_date":"2017-11-16","nav":10.3967,"day_change_pct":0.0115},{"nav_date":"2017-11-15","nav":10.3955,"day_change_pct":0.0154},{"nav_date":"2017-11-14","nav":10.3939,"day_change_pct":0.0164},{"nav_date":"2017-11-13","nav":10.3922,"day_change_pct":0.0462},{"nav_date":"2017-11-10","nav":10.3874,"day_change_pct":0.0154},{"nav_date":"2017-11-09","nav":10.3858,"day_change_pct":0.0154},{"nav_date":"2017-11-08","nav":10.3842,"day_change_pct":0.0164},{"nav_date":"2017-11-07","nav":10.3825,"day_change_pct":0.0173},{"nav_date":"2017-11-06","nav":10.3807,"day_change_pct":0.0453},{"nav_date":"2017-11-03","nav":10.376,"day_change_pct":0.0154},{"nav_date":"2017-11-02","nav":10.3744,"day_change_pct":0.0183},{"nav_date":"2017-11-01","nav":10.3725,"day_change_pct":0.0164},{"nav_date":"2017-10-31","nav":10.3708,"day_change_pct":0.0154},{"nav_date":"2017-10-30","nav":10.3692,"day_change_pct":0.0444},{"nav_date":"2017-10-27","nav":10.3646,"day_change_pct":0.0154},{"nav_date":"2017-10-26","nav":10.363,"day_change_pct":0.0154},{"nav_date":"2017-10-25","nav":10.3614,"day_change_pct":0.0174},{"nav_date":"2017-10-24","nav":10.3596,"day_change_pct":0.0126},{"nav_date":"2017-10-23","nav":10.3583,"day_change_pct":0.0725},{"nav_date":"2017-10-18","nav":10.3508,"day_change_pct":0.0155},{"nav_date":"2017-10-17","nav":10.3492,"day_change_pct":0.0155},{"nav_date":"2017-10-16","nav":10.3476,"day_change_pct":0.0454},{"nav_date":"2017-10-13","nav":10.3429,"day_change_pct":0.0164},{"nav_date":"2017-10-12","nav":10.3412,"day_change_pct":0.0135},{"nav_date":"2017-10-11","nav":10.3398,"day_change_pct":0.0164},{"nav_date":"2017-10-10","nav":10.3381,"day_change_pct":0.0155},{"nav_date":"2017-10-09","nav":10.3365,"day_change_pct":0.0552},{"nav_date":"2017-10-06","nav":10.3308,"day_change_pct":0.0145},{"nav_date":"2017-10-05","nav":10.3293,"day_change_pct":0.0184},{"nav_date":"2017-10-04","nav":10.3274,"day_change_pct":0.0223},{"nav_date":"2017-10-03","nav":10.3251,"day_change_pct":0.0882},{"nav_date":"2017-09-29","nav":10.316,"day_change_pct":0.0223},{"nav_date":"2017-09-28","nav":10.3137,"day_change_pct":0.0087},{"nav_date":"2017-09-27","nav":10.3128,"day_change_pct":0.0107},{"nav_date":"2017-09-26","nav":10.3117,"day_change_pct":0.0184},{"nav_date":"2017-09-25","nav":10.3098,"day_change_pct":0.0466},{"nav_date":"2017-09-22","nav":10.305,"day_change_pct":0.001},{"nav_date":"2017-09-21","nav":10.3049,"day_change_pct":0.0184},{"nav_date":"2017-09-20","nav":10.303,"day_change_pct":0.0087},{"nav_date":"2017-09-19","nav":10.3021,"day_change_pct":0.0165},{"nav_date":"2017-09-18","nav":10.3004,"day_change_pct":0.0466},{"nav_date":"2017-09-15","nav":10.2956,"day_change_pct":0.0155},{"nav_date":"2017-09-14","nav":10.294,"day_change_pct":0.0146},{"nav_date":"2017-09-13","nav":10.2925,"day_change_pct":0.0136},{"nav_date":"2017-09-12","nav":10.2911,"day_change_pct":0.0146},{"nav_date":"2017-09-11","nav":10.2896,"day_change_pct":0.0457},{"nav_date":"2017-09-08","nav":10.2849,"day_change_pct":0.0146},{"nav_date":"2017-09-07","nav":10.2834,"day_change_pct":0.0156},{"nav_date":"2017-09-06","nav":10.2818,"day_change_pct":0.0204},{"nav_date":"2017-09-05","nav":10.2797,"day_change_pct":0.0263},{"nav_date":"2017-09-04","nav":10.277,"day_change_pct":0.0409},{"nav_date":"2017-09-01","nav":10.2728,"day_change_pct":0.0292},{"nav_date":"2017-08-31","nav":10.2698,"day_change_pct":0.0156},{"nav_date":"2017-08-30","nav":10.2682,"day_change_pct":0.0156},{"nav_date":"2017-08-29","nav":10.2666,"day_change_pct":0.0146},{"nav_date":"2017-08-28","nav":10.2651,"day_change_pct":0.0624},{"nav_date":"2017-08-24","nav":10.2587,"day_change_pct":0.0097},{"nav_date":"2017-08-23","nav":10.2577,"day_change_pct":0.0156},{"nav_date":"2017-08-22","nav":10.2561,"day_change_pct":0.0166},{"nav_date":"2017-08-21","nav":10.2544,"day_change_pct":0.0546},{"nav_date":"2017-08-18","nav":10.2488,"day_change_pct":0.0244},{"nav_date":"2017-08-16","nav":10.2463,"day_change_pct":0.0303},{"nav_date":"2017-08-14","nav":10.2432,"day_change_pct":0.0498},{"nav_date":"2017-08-11","nav":10.2381,"day_change_pct":0.0107},{"nav_date":"2017-08-10","nav":10.237,"day_change_pct":0.0156},{"nav_date":"2017-08-09","nav":10.2354,"day_change_pct":0.0},{"nav_date":"2017-08-08","nav":10.2354,"day_change_pct":0.0137},{"nav_date":"2017-08-07","nav":10.234,"day_change_pct":0.0459},{"nav_date":"2017-08-04","nav":10.2293,"day_change_pct":0.0225},{"nav_date":"2017-08-03","nav":10.227,"day_change_pct":0.0254},{"nav_date":"2017-08-02","nav":10.2244,"day_change_pct":0.0235},{"nav_date":"2017-08-01","nav":10.222,"day_change_pct":0.0147},{"nav_date":"2017-07-31","nav":10.2205,"day_change_pct":0.048},{"nav_date":"2017-07-28","nav":10.2156,"day_change_pct":0.0137},{"nav_date":"2017-07-27","nav":10.2142,"day_change_pct":0.0264},{"nav_date":"2017-07-26","nav":10.2115,"day_change_pct":0.0147},{"nav_date":"2017-07-25","nav":10.21,"day_change_pct":0.0186},{"nav_date":"2017-07-24","nav":10.2081,"day_change_pct":0.048},{"nav_date":"2017-07-21","nav":10.2032,"day_change_pct":0.0225},{"nav_date":"2017-07-20","nav":10.2009,"day_change_pct":0.0216},{"nav_date":"2017-07-19","nav":10.1987,"day_change_pct":0.0206},{"nav_date":"2017-07-18","nav":10.1966,"day_change_pct":0.0177},{"nav_date":"2017-07-17","nav":10.1948,"day_change_pct":0.0697},{"nav_date":"2017-07-14","nav":10.1877,"day_change_pct":0.0187},{"nav_date":"2017-07-13","nav":10.1858,"day_change_pct":0.0275},{"nav_date":"2017-07-12","nav":10.183,"day_change_pct":0.0255},{"nav_date":"2017-07-11","nav":10.1804,"day_change_pct":0.0255},{"nav_date":"2017-07-10","nav":10.1778,"day_change_pct":0.0472},{"nav_date":"2017-07-07","nav":10.173,"day_change_pct":0.0187},{"nav_date":"2017-07-06","nav":10.1711,"day_change_pct":0.0207},{"nav_date":"2017-07-05","nav":10.169,"day_change_pct":0.0325},{"nav_date":"2017-07-04","nav":10.1657,"day_change_pct":0.0118},{"nav_date":"2017-07-03","nav":10.1645,"day_change_pct":0.0453},{"nav_date":"2017-06-30","nav":10.1599,"day_change_pct":0.0148},{"nav_date":"2017-06-29","nav":10.1584,"day_change_pct":0.0138},{"nav_date":"2017-06-28","nav":10.157,"day_change_pct":0.0167},{"nav_date":"2017-06-27","nav":10.1553,"day_change_pct":0.0631},{"nav_date":"2017-06-23","nav":10.1489,"day_change_pct":0.003},{"nav_date":"2017-06-22","nav":10.1486,"day_change_pct":0.0158},{"nav_date":"2017-06-21","nav":10.147,"day_change_pct":0.0128},{"nav_date":"2017-06-20","nav":10.1457,"day_change_pct":0.0148},{"nav_date":"2017-06-19","nav":10.1442,"day_change_pct":0.0473},{"nav_date":"2017-06-16","nav":10.1394,"day_change_pct":0.0128},{"nav_date":"2017-06-15","nav":10.1381,"day_change_pct":0.0375},{"nav_date":"2017-06-14","nav":10.1343,"day_change_pct":0.0197},{"nav_date":"2017-06-13","nav":10.1323,"day_change_pct":0.0365},{"nav_date":"2017-06-12","nav":10.1286,"day_change_pct":0.0484},{"nav_date":"2017-06-09","nav":10.1237,"day_change_pct":0.0287},{"nav_date":"2017-06-08","nav":10.1208,"day_change_pct":0.0336},{"nav_date":"2017-06-07","nav":10.1174,"day_change_pct":0.0208},{"nav_date":"2017-06-06","nav":10.1153,"day_change_pct":0.0168},{"nav_date":"2017-06-05","nav":10.1136,"day_change_pct":0.0455},{"nav_date":"2017-06-02","nav":10.109,"day_change_pct":0.0327},{"nav_date":"2017-06-01","nav":10.1057,"day_change_pct":0.0188},{"nav_date":"2017-05-31","nav":10.1038,"day_change_pct":0.0238},{"nav_date":"2017-05-30","nav":10.1014,"day_change_pct":0.0307},{"nav_date":"2017-05-29","nav":10.0983,"day_change_pct":0.0476},{"nav_date":"2017-05-26","nav":10.0935,"day_change_pct":0.0119},{"nav_date":"2017-05-25","nav":10.0923,"day_change_pct":0.0198},{"nav_date":"2017-05-24","nav":10.0903,"day_change_pct":0.0169},{"nav_date":"2017-05-23","nav":10.0886,"day_change_pct":0.0169},{"nav_date":"2017-05-22","nav":10.0869,"day_change_pct":0.0546},{"nav_date":"2017-05-19","nav":10.0814,"day_change_pct":0.0169},{"nav_date":"2017-05-18","nav":10.0797,"day_change_pct":0.0159},{"nav_date":"2017-05-17","nav":10.0781,"day_change_pct":0.0159},{"nav_date":"2017-05-16","nav":10.0765,"day_change_pct":0.0179},{"nav_date":"2017-05-15","nav":10.0747,"day_change_pct":0.0536},{"nav_date":"2017-05-12","nav":10.0693,"day_change_pct":-0.001},{"nav_date":"2017-05-11","nav":10.0694,"day_change_pct":0.0248},{"nav_date":"2017-05-09","nav":10.0669,"day_change_pct":0.0089},{"nav_date":"2017-05-08","nav":10.066,"day_change_pct":0.0378},{"nav_date":"2017-05-05","nav":10.0622,"day_change_pct":0.001},{"nav_date":"2017-05-04","nav":10.0621,"day_change_pct":0.0139},{"nav_date":"2017-05-03","nav":10.0607,"day_change_pct":0.0258},{"nav_date":"2017-05-02","nav":10.0581,"day_change_pct":0.0716},{"nav_date":"2017-04-28","nav":10.0509,"day_change_pct":0.0},{"nav_date":"2017-04-27","nav":10.0509,"day_change_pct":0.0348},{"nav_date":"2017-04-26","nav":10.0474,"day_change_pct":-0.0159},{"nav_date":"2017-04-25","nav":10.049,"day_change_pct":0.0149},{"nav_date":"2017-04-24","nav":10.0475,"day_change_pct":0.0478},{"nav_date":"2017-04-21","nav":10.0427,"day_change_pct":0.0159},{"nav_date":"2017-04-20","nav":10.0411,"day_change_pct":0.0159},{"nav_date":"2017-04-19","nav":10.0395,"day_change_pct":0.0169},{"nav_date":"2017-04-18","nav":10.0378,"day_change_pct":0.0179}],"total":1236,"page":1,"page_size":250}