{"fund_details":{"scheme_code":121536,"scheme_name":"HDFC Annual Interval Fund - Series I - Plan A-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179K01F54","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2018-04-26","nav":14.9722,"day_change_pct":0.016},{"nav_date":"2018-04-25","nav":14.9698,"day_change_pct":0.016},{"nav_date":"2018-04-24","nav":14.9674,"day_change_pct":0.016},{"nav_date":"2018-04-23","nav":14.965,"day_change_pct":0.0495},{"nav_date":"2018-04-20","nav":14.9576,"day_change_pct":0.016},{"nav_date":"2018-04-19","nav":14.9552,"day_change_pct":0.0161},{"nav_date":"2018-04-18","nav":14.9528,"day_change_pct":0.0161},{"nav_date":"2018-04-17","nav":14.9504,"day_change_pct":0.0161},{"nav_date":"2018-04-16","nav":14.948,"day_change_pct":0.0475},{"nav_date":"2018-04-13","nav":14.9409,"day_change_pct":0.0154},{"nav_date":"2018-04-12","nav":14.9386,"day_change_pct":0.0161},{"nav_date":"2018-04-11","nav":14.9362,"day_change_pct":0.0154},{"nav_date":"2018-04-10","nav":14.9339,"day_change_pct":0.0161},{"nav_date":"2018-04-09","nav":14.9315,"day_change_pct":0.0469},{"nav_date":"2018-04-06","nav":14.9245,"day_change_pct":0.0154},{"nav_date":"2018-04-05","nav":14.9222,"day_change_pct":0.0154},{"nav_date":"2018-04-04","nav":14.9199,"day_change_pct":0.0154},{"nav_date":"2018-04-03","nav":14.9176,"day_change_pct":0.108},{"nav_date":"2018-03-28","nav":14.9015,"day_change_pct":0.0222},{"nav_date":"2018-03-27","nav":14.8982,"day_change_pct":0.0168},{"nav_date":"2018-03-26","nav":14.8957,"day_change_pct":0.0477},{"nav_date":"2018-03-23","nav":14.8886,"day_change_pct":0.0155},{"nav_date":"2018-03-22","nav":14.8863,"day_change_pct":0.0161},{"nav_date":"2018-03-21","nav":14.8839,"day_change_pct":0.0168},{"nav_date":"2018-03-20","nav":14.8814,"day_change_pct":0.0168},{"nav_date":"2018-03-19","nav":14.8789,"day_change_pct":0.0504},{"nav_date":"2018-03-16","nav":14.8714,"day_change_pct":0.0175},{"nav_date":"2018-03-15","nav":14.8688,"day_change_pct":0.0161},{"nav_date":"2018-03-14","nav":14.8664,"day_change_pct":0.0168},{"nav_date":"2018-03-13","nav":14.8639,"day_change_pct":0.0168},{"nav_date":"2018-03-12","nav":14.8614,"day_change_pct":0.0505},{"nav_date":"2018-03-09","nav":14.8539,"day_change_pct":0.0162},{"nav_date":"2018-03-08","nav":14.8515,"day_change_pct":0.0168},{"nav_date":"2018-03-07","nav":14.849,"day_change_pct":0.0168},{"nav_date":"2018-03-06","nav":14.8465,"day_change_pct":0.0168},{"nav_date":"2018-03-05","nav":14.844,"day_change_pct":0.0661},{"nav_date":"2018-03-01","nav":14.8342,"day_change_pct":0.0155},{"nav_date":"2018-02-28","nav":14.8319,"day_change_pct":0.0162},{"nav_date":"2018-02-27","nav":14.8295,"day_change_pct":0.0155},{"nav_date":"2018-02-26","nav":14.8272,"day_change_pct":0.0452},{"nav_date":"2018-02-23","nav":14.8205,"day_change_pct":0.0155},{"nav_date":"2018-02-22","nav":14.8182,"day_change_pct":0.0155},{"nav_date":"2018-02-21","nav":14.8159,"day_change_pct":0.0149},{"nav_date":"2018-02-20","nav":14.8137,"day_change_pct":0.0615},{"nav_date":"2018-02-16","nav":14.8046,"day_change_pct":0.0155},{"nav_date":"2018-02-15","nav":14.8023,"day_change_pct":0.0155},{"nav_date":"2018-02-14","nav":14.8,"day_change_pct":0.0304},{"nav_date":"2018-02-12","nav":14.7955,"day_change_pct":0.0467},{"nav_date":"2018-02-09","nav":14.7886,"day_change_pct":0.0156},{"nav_date":"2018-02-08","nav":14.7863,"day_change_pct":0.0156},{"nav_date":"2018-02-07","nav":14.784,"day_change_pct":0.0156},{"nav_date":"2018-02-06","nav":14.7817,"day_change_pct":0.0156},{"nav_date":"2018-02-05","nav":14.7794,"day_change_pct":0.046},{"nav_date":"2018-02-02","nav":14.7726,"day_change_pct":0.0156},{"nav_date":"2018-02-01","nav":14.7703,"day_change_pct":0.0156},{"nav_date":"2018-01-31","nav":14.768,"day_change_pct":0.0156},{"nav_date":"2018-01-30","nav":14.7657,"day_change_pct":0.0156},{"nav_date":"2018-01-29","nav":14.7634,"day_change_pct":0.063},{"nav_date":"2018-01-25","nav":14.7541,"day_change_pct":0.0149},{"nav_date":"2018-01-24","nav":14.7519,"day_change_pct":0.0156},{"nav_date":"2018-01-23","nav":14.7496,"day_change_pct":0.0163},{"nav_date":"2018-01-22","nav":14.7472,"day_change_pct":0.0468},{"nav_date":"2018-01-19","nav":14.7403,"day_change_pct":0.0156},{"nav_date":"2018-01-18","nav":14.738,"day_change_pct":0.0156},{"nav_date":"2018-01-17","nav":14.7357,"day_change_pct":0.0156},{"nav_date":"2018-01-16","nav":14.7334,"day_change_pct":0.0149},{"nav_date":"2018-01-15","nav":14.7312,"day_change_pct":0.0469},{"nav_date":"2018-01-12","nav":14.7243,"day_change_pct":0.0149},{"nav_date":"2018-01-11","nav":14.7221,"day_change_pct":0.0156},{"nav_date":"2018-01-10","nav":14.7198,"day_change_pct":0.0149},{"nav_date":"2018-01-09","nav":14.7176,"day_change_pct":0.017},{"nav_date":"2018-01-08","nav":14.7151,"day_change_pct":0.0462},{"nav_date":"2018-01-05","nav":14.7083,"day_change_pct":0.0197},{"nav_date":"2018-01-04","nav":14.7054,"day_change_pct":0.0116},{"nav_date":"2018-01-03","nav":14.7037,"day_change_pct":0.0102},{"nav_date":"2018-01-02","nav":14.7022,"day_change_pct":0.0136},{"nav_date":"2018-01-01","nav":14.7002,"day_change_pct":0.047},{"nav_date":"2017-12-29","nav":14.6933,"day_change_pct":0.0245},{"nav_date":"2017-12-28","nav":14.6897,"day_change_pct":0.0204},{"nav_date":"2017-12-27","nav":14.6867,"day_change_pct":0.0177},{"nav_date":"2017-12-26","nav":14.6841,"day_change_pct":0.0627},{"nav_date":"2017-12-22","nav":14.6749,"day_change_pct":0.015},{"nav_date":"2017-12-21","nav":14.6727,"day_change_pct":0.0143},{"nav_date":"2017-12-20","nav":14.6706,"day_change_pct":0.0055},{"nav_date":"2017-12-19","nav":14.6698,"day_change_pct":0.013},{"nav_date":"2017-12-18","nav":14.6679,"day_change_pct":0.0416},{"nav_date":"2017-12-15","nav":14.6618,"day_change_pct":0.0143},{"nav_date":"2017-12-14","nav":14.6597,"day_change_pct":0.015},{"nav_date":"2017-12-13","nav":14.6575,"day_change_pct":0.0157},{"nav_date":"2017-12-12","nav":14.6552,"day_change_pct":0.0109},{"nav_date":"2017-12-11","nav":14.6536,"day_change_pct":0.0451},{"nav_date":"2017-12-08","nav":14.647,"day_change_pct":0.0157},{"nav_date":"2017-12-07","nav":14.6447,"day_change_pct":0.0157},{"nav_date":"2017-12-06","nav":14.6424,"day_change_pct":0.0171},{"nav_date":"2017-12-05","nav":14.6399,"day_change_pct":0.0157},{"nav_date":"2017-12-04","nav":14.6376,"day_change_pct":0.0615},{"nav_date":"2017-11-30","nav":14.6286,"day_change_pct":0.0164},{"nav_date":"2017-11-29","nav":14.6262,"day_change_pct":0.0157},{"nav_date":"2017-11-28","nav":14.6239,"day_change_pct":0.015},{"nav_date":"2017-11-27","nav":14.6217,"day_change_pct":0.0458},{"nav_date":"2017-11-24","nav":14.615,"day_change_pct":0.0151},{"nav_date":"2017-11-23","nav":14.6128,"day_change_pct":0.0164},{"nav_date":"2017-11-22","nav":14.6104,"day_change_pct":0.0144},{"nav_date":"2017-11-21","nav":14.6083,"day_change_pct":0.0157},{"nav_date":"2017-11-20","nav":14.606,"day_change_pct":0.0486},{"nav_date":"2017-11-17","nav":14.5989,"day_change_pct":0.0151},{"nav_date":"2017-11-16","nav":14.5967,"day_change_pct":0.0116},{"nav_date":"2017-11-15","nav":14.595,"day_change_pct":0.0158},{"nav_date":"2017-11-14","nav":14.5927,"day_change_pct":0.0158},{"nav_date":"2017-11-13","nav":14.5904,"day_change_pct":0.0466},{"nav_date":"2017-11-10","nav":14.5836,"day_change_pct":0.0158},{"nav_date":"2017-11-09","nav":14.5813,"day_change_pct":0.0151},{"nav_date":"2017-11-08","nav":14.5791,"day_change_pct":0.0158},{"nav_date":"2017-11-07","nav":14.5768,"day_change_pct":0.0178},{"nav_date":"2017-11-06","nav":14.5742,"day_change_pct":0.0453},{"nav_date":"2017-11-03","nav":14.5676,"day_change_pct":0.0158},{"nav_date":"2017-11-02","nav":14.5653,"day_change_pct":0.0185},{"nav_date":"2017-11-01","nav":14.5626,"day_change_pct":0.0165},{"nav_date":"2017-10-31","nav":14.5602,"day_change_pct":0.0144},{"nav_date":"2017-10-30","nav":14.5581,"day_change_pct":0.0454},{"nav_date":"2017-10-27","nav":14.5515,"day_change_pct":0.0144},{"nav_date":"2017-10-26","nav":14.5494,"day_change_pct":0.0158},{"nav_date":"2017-10-25","nav":14.5471,"day_change_pct":0.0179},{"nav_date":"2017-10-24","nav":14.5445,"day_change_pct":0.0117},{"nav_date":"2017-10-23","nav":14.5428,"day_change_pct":0.0736},{"nav_date":"2017-10-18","nav":14.5321,"day_change_pct":0.0145},{"nav_date":"2017-10-17","nav":14.53,"day_change_pct":0.0165},{"nav_date":"2017-10-16","nav":14.5276,"day_change_pct":0.0455},{"nav_date":"2017-10-13","nav":14.521,"day_change_pct":0.0158},{"nav_date":"2017-10-12","nav":14.5187,"day_change_pct":0.0138},{"nav_date":"2017-10-11","nav":14.5167,"day_change_pct":0.0165},{"nav_date":"2017-10-10","nav":14.5143,"day_change_pct":0.0152},{"nav_date":"2017-10-09","nav":14.5121,"day_change_pct":0.0552},{"nav_date":"2017-10-06","nav":14.5041,"day_change_pct":0.0145},{"nav_date":"2017-10-05","nav":14.502,"day_change_pct":0.0186},{"nav_date":"2017-10-04","nav":14.4993,"day_change_pct":0.0221},{"nav_date":"2017-10-03","nav":14.4961,"day_change_pct":0.0884},{"nav_date":"2017-09-29","nav":14.4833,"day_change_pct":0.0228},{"nav_date":"2017-09-28","nav":14.48,"day_change_pct":0.0083},{"nav_date":"2017-09-27","nav":14.4788,"day_change_pct":0.0111},{"nav_date":"2017-09-26","nav":14.4772,"day_change_pct":0.0187},{"nav_date":"2017-09-25","nav":14.4745,"day_change_pct":0.0456},{"nav_date":"2017-09-22","nav":14.4679,"day_change_pct":0.0014},{"nav_date":"2017-09-21","nav":14.4677,"day_change_pct":0.018},{"nav_date":"2017-09-20","nav":14.4651,"day_change_pct":0.0097},{"nav_date":"2017-09-19","nav":14.4637,"day_change_pct":0.0159},{"nav_date":"2017-09-18","nav":14.4614,"day_change_pct":0.0464},{"nav_date":"2017-09-15","nav":14.4547,"day_change_pct":0.0152},{"nav_date":"2017-09-14","nav":14.4525,"day_change_pct":0.0159},{"nav_date":"2017-09-13","nav":14.4502,"day_change_pct":0.0132},{"nav_date":"2017-09-12","nav":14.4483,"day_change_pct":0.0145},{"nav_date":"2017-09-11","nav":14.4462,"day_change_pct":0.0457},{"nav_date":"2017-09-08","nav":14.4396,"day_change_pct":0.0139},{"nav_date":"2017-09-07","nav":14.4376,"day_change_pct":0.0166},{"nav_date":"2017-09-06","nav":14.4352,"day_change_pct":0.0201},{"nav_date":"2017-09-05","nav":14.4323,"day_change_pct":0.0263},{"nav_date":"2017-09-04","nav":14.4285,"day_change_pct":0.0402},{"nav_date":"2017-09-01","nav":14.4227,"day_change_pct":0.0298},{"nav_date":"2017-08-31","nav":14.4184,"day_change_pct":0.016},{"nav_date":"2017-08-30","nav":14.4161,"day_change_pct":0.0153},{"nav_date":"2017-08-29","nav":14.4139,"day_change_pct":0.0146},{"nav_date":"2017-08-28","nav":14.4118,"day_change_pct":0.0625},{"nav_date":"2017-08-24","nav":14.4028,"day_change_pct":0.0097},{"nav_date":"2017-08-23","nav":14.4014,"day_change_pct":0.0153},{"nav_date":"2017-08-22","nav":14.3992,"day_change_pct":0.0174},{"nav_date":"2017-08-21","nav":14.3967,"day_change_pct":0.0542},{"nav_date":"2017-08-18","nav":14.3889,"day_change_pct":0.0243},{"nav_date":"2017-08-16","nav":14.3854,"day_change_pct":0.0306},{"nav_date":"2017-08-14","nav":14.381,"day_change_pct":0.0494},{"nav_date":"2017-08-11","nav":14.3739,"day_change_pct":0.0111},{"nav_date":"2017-08-10","nav":14.3723,"day_change_pct":0.0153},{"nav_date":"2017-08-09","nav":14.3701,"day_change_pct":0.0},{"nav_date":"2017-08-08","nav":14.3701,"day_change_pct":0.0132},{"nav_date":"2017-08-07","nav":14.3682,"day_change_pct":0.046},{"nav_date":"2017-08-04","nav":14.3616,"day_change_pct":0.023},{"nav_date":"2017-08-03","nav":14.3583,"day_change_pct":0.0258},{"nav_date":"2017-08-02","nav":14.3546,"day_change_pct":0.0237},{"nav_date":"2017-08-01","nav":14.3512,"day_change_pct":0.0146},{"nav_date":"2017-07-31","nav":14.3491,"day_change_pct":0.0481},{"nav_date":"2017-07-28","nav":14.3422,"day_change_pct":0.0132},{"nav_date":"2017-07-27","nav":14.3403,"day_change_pct":0.0265},{"nav_date":"2017-07-26","nav":14.3365,"day_change_pct":0.0147},{"nav_date":"2017-07-25","nav":14.3344,"day_change_pct":0.0188},{"nav_date":"2017-07-24","nav":14.3317,"day_change_pct":0.0482},{"nav_date":"2017-07-21","nav":14.3248,"day_change_pct":0.0216},{"nav_date":"2017-07-20","nav":14.3217,"day_change_pct":0.0223},{"nav_date":"2017-07-19","nav":14.3185,"day_change_pct":0.0203},{"nav_date":"2017-07-18","nav":14.3156,"day_change_pct":0.0182},{"nav_date":"2017-07-17","nav":14.313,"day_change_pct":0.0692},{"nav_date":"2017-07-14","nav":14.3031,"day_change_pct":0.0189},{"nav_date":"2017-07-13","nav":14.3004,"day_change_pct":0.0273},{"nav_date":"2017-07-12","nav":14.2965,"day_change_pct":0.0252},{"nav_date":"2017-07-11","nav":14.2929,"day_change_pct":0.0266},{"nav_date":"2017-07-10","nav":14.2891,"day_change_pct":0.0469},{"nav_date":"2017-07-07","nav":14.2824,"day_change_pct":0.0182},{"nav_date":"2017-07-06","nav":14.2798,"day_change_pct":0.021},{"nav_date":"2017-07-05","nav":14.2768,"day_change_pct":0.0315},{"nav_date":"2017-07-04","nav":14.2723,"day_change_pct":0.0119},{"nav_date":"2017-07-03","nav":14.2706,"day_change_pct":0.0456},{"nav_date":"2017-06-30","nav":14.2641,"day_change_pct":0.0154},{"nav_date":"2017-06-29","nav":14.2619,"day_change_pct":0.0133},{"nav_date":"2017-06-28","nav":14.26,"day_change_pct":0.0168},{"nav_date":"2017-06-27","nav":14.2576,"day_change_pct":0.0625},{"nav_date":"2017-06-23","nav":14.2487,"day_change_pct":0.0035},{"nav_date":"2017-06-22","nav":14.2482,"day_change_pct":0.0161},{"nav_date":"2017-06-21","nav":14.2459,"day_change_pct":0.0126},{"nav_date":"2017-06-20","nav":14.2441,"day_change_pct":0.014},{"nav_date":"2017-06-19","nav":14.2421,"day_change_pct":0.0471},{"nav_date":"2017-06-16","nav":14.2354,"day_change_pct":0.0141},{"nav_date":"2017-06-15","nav":14.2334,"day_change_pct":0.0373},{"nav_date":"2017-06-14","nav":14.2281,"day_change_pct":0.0197},{"nav_date":"2017-06-13","nav":14.2253,"day_change_pct":0.0366},{"nav_date":"2017-06-12","nav":14.2201,"day_change_pct":0.0485},{"nav_date":"2017-06-09","nav":14.2132,"day_change_pct":0.0282},{"nav_date":"2017-06-08","nav":14.2092,"day_change_pct":0.0338},{"nav_date":"2017-06-07","nav":14.2044,"day_change_pct":0.0204},{"nav_date":"2017-06-06","nav":14.2015,"day_change_pct":0.0169},{"nav_date":"2017-06-05","nav":14.1991,"day_change_pct":0.0451},{"nav_date":"2017-06-02","nav":14.1927,"day_change_pct":0.0331},{"nav_date":"2017-06-01","nav":14.188,"day_change_pct":0.019},{"nav_date":"2017-05-31","nav":14.1853,"day_change_pct":0.024},{"nav_date":"2017-05-30","nav":14.1819,"day_change_pct":0.0303},{"nav_date":"2017-05-29","nav":14.1776,"day_change_pct":0.0473},{"nav_date":"2017-05-26","nav":14.1709,"day_change_pct":0.0127},{"nav_date":"2017-05-25","nav":14.1691,"day_change_pct":0.0198},{"nav_date":"2017-05-24","nav":14.1663,"day_change_pct":0.0169},{"nav_date":"2017-05-23","nav":14.1639,"day_change_pct":0.0155},{"nav_date":"2017-05-22","nav":14.1617,"day_change_pct":0.0551},{"nav_date":"2017-05-19","nav":14.1539,"day_change_pct":0.017},{"nav_date":"2017-05-18","nav":14.1515,"day_change_pct":0.0155},{"nav_date":"2017-05-17","nav":14.1493,"day_change_pct":0.0163},{"nav_date":"2017-05-16","nav":14.147,"day_change_pct":0.017},{"nav_date":"2017-05-15","nav":14.1446,"day_change_pct":0.0538},{"nav_date":"2017-05-12","nav":14.137,"day_change_pct":-0.0007},{"nav_date":"2017-05-11","nav":14.1371,"day_change_pct":0.0248},{"nav_date":"2017-05-09","nav":14.1336,"day_change_pct":0.0085},{"nav_date":"2017-05-08","nav":14.1324,"day_change_pct":0.0382},{"nav_date":"2017-05-05","nav":14.127,"day_change_pct":0.0},{"nav_date":"2017-05-04","nav":14.127,"day_change_pct":0.0142},{"nav_date":"2017-05-03","nav":14.125,"day_change_pct":0.0269},{"nav_date":"2017-05-02","nav":14.1212,"day_change_pct":0.0709},{"nav_date":"2017-04-28","nav":14.1112,"day_change_pct":0.0007},{"nav_date":"2017-04-27","nav":14.1111,"day_change_pct":0.0347},{"nav_date":"2017-04-26","nav":14.1062,"day_change_pct":-0.017},{"nav_date":"2017-04-25","nav":14.1086,"day_change_pct":0.0149},{"nav_date":"2017-04-24","nav":14.1065,"day_change_pct":0.0482},{"nav_date":"2017-04-21","nav":14.0997,"day_change_pct":0.0156},{"nav_date":"2017-04-20","nav":14.0975,"day_change_pct":0.0163},{"nav_date":"2017-04-19","nav":14.0952,"day_change_pct":0.017},{"nav_date":"2017-04-18","nav":14.0928,"day_change_pct":0.0177}],"total":1236,"page":1,"page_size":250}