{"fund_details":{"scheme_code":121535,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series XVII - Plan E (369 Days) - Direct Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-10","nav":10.9351,"day_change_pct":0.0641},{"nav_date":"2014-03-07","nav":10.9281,"day_change_pct":0.0229},{"nav_date":"2014-03-06","nav":10.9256,"day_change_pct":0.0229},{"nav_date":"2014-03-05","nav":10.9231,"day_change_pct":0.0238},{"nav_date":"2014-03-04","nav":10.9205,"day_change_pct":0.0229},{"nav_date":"2014-03-03","nav":10.918,"day_change_pct":0.0687},{"nav_date":"2014-02-28","nav":10.9105,"day_change_pct":0.0468},{"nav_date":"2014-02-26","nav":10.9054,"day_change_pct":0.0229},{"nav_date":"2014-02-25","nav":10.9029,"day_change_pct":0.0229},{"nav_date":"2014-02-24","nav":10.9004,"day_change_pct":0.0698},{"nav_date":"2014-02-21","nav":10.8928,"day_change_pct":0.023},{"nav_date":"2014-02-20","nav":10.8903,"day_change_pct":0.0459},{"nav_date":"2014-02-18","nav":10.8853,"day_change_pct":0.023},{"nav_date":"2014-02-17","nav":10.8828,"day_change_pct":0.0699},{"nav_date":"2014-02-14","nav":10.8752,"day_change_pct":0.023},{"nav_date":"2014-02-13","nav":10.8727,"day_change_pct":0.023},{"nav_date":"2014-02-12","nav":10.8702,"day_change_pct":0.023},{"nav_date":"2014-02-11","nav":10.8677,"day_change_pct":0.023},{"nav_date":"2014-02-10","nav":10.8652,"day_change_pct":0.0709},{"nav_date":"2014-02-07","nav":10.8575,"day_change_pct":0.024},{"nav_date":"2014-02-06","nav":10.8549,"day_change_pct":0.023},{"nav_date":"2014-02-05","nav":10.8524,"day_change_pct":0.024},{"nav_date":"2014-02-04","nav":10.8498,"day_change_pct":0.023},{"nav_date":"2014-02-03","nav":10.8473,"day_change_pct":0.071},{"nav_date":"2014-01-31","nav":10.8396,"day_change_pct":0.0231},{"nav_date":"2014-01-30","nav":10.8371,"day_change_pct":0.024},{"nav_date":"2014-01-29","nav":10.8345,"day_change_pct":0.0231},{"nav_date":"2014-01-28","nav":10.832,"day_change_pct":0.024},{"nav_date":"2014-01-27","nav":10.8294,"day_change_pct":0.0767},{"nav_date":"2014-01-24","nav":10.8211,"day_change_pct":0.0231},{"nav_date":"2014-01-23","nav":10.8186,"day_change_pct":0.024},{"nav_date":"2014-01-22","nav":10.816,"day_change_pct":0.024},{"nav_date":"2014-01-21","nav":10.8134,"day_change_pct":0.0231},{"nav_date":"2014-01-20","nav":10.8109,"day_change_pct":0.0713},{"nav_date":"2014-01-17","nav":10.8032,"day_change_pct":0.0241},{"nav_date":"2014-01-16","nav":10.8006,"day_change_pct":0.0241},{"nav_date":"2014-01-15","nav":10.798,"day_change_pct":0.0473},{"nav_date":"2014-01-13","nav":10.7929,"day_change_pct":0.0714},{"nav_date":"2014-01-10","nav":10.7852,"day_change_pct":0.0241},{"nav_date":"2014-01-09","nav":10.7826,"day_change_pct":0.0232},{"nav_date":"2014-01-08","nav":10.7801,"day_change_pct":0.0102},{"nav_date":"2014-01-07","nav":10.779,"day_change_pct":0.0093},{"nav_date":"2014-01-06","nav":10.778,"day_change_pct":0.0687},{"nav_date":"2014-01-03","nav":10.7706,"day_change_pct":0.0297},{"nav_date":"2014-01-02","nav":10.7674,"day_change_pct":0.0334},{"nav_date":"2014-01-01","nav":10.7638,"day_change_pct":0.0344},{"nav_date":"2013-12-31","nav":10.7601,"day_change_pct":0.0437},{"nav_date":"2013-12-30","nav":10.7554,"day_change_pct":0.0689},{"nav_date":"2013-12-27","nav":10.748,"day_change_pct":0.0233},{"nav_date":"2013-12-26","nav":10.7455,"day_change_pct":0.0521},{"nav_date":"2013-12-24","nav":10.7399,"day_change_pct":0.0196},{"nav_date":"2013-12-23","nav":10.7378,"day_change_pct":0.069},{"nav_date":"2013-12-20","nav":10.7304,"day_change_pct":0.0214},{"nav_date":"2013-12-19","nav":10.7281,"day_change_pct":0.0289},{"nav_date":"2013-12-18","nav":10.725,"day_change_pct":0.0261},{"nav_date":"2013-12-17","nav":10.7222,"day_change_pct":0.0457},{"nav_date":"2013-12-16","nav":10.7173,"day_change_pct":0.0682},{"nav_date":"2013-12-13","nav":10.71,"day_change_pct":-0.0009},{"nav_date":"2013-12-12","nav":10.7101,"day_change_pct":0.0832},{"nav_date":"2013-12-11","nav":10.7012,"day_change_pct":0.0327},{"nav_date":"2013-12-10","nav":10.6977,"day_change_pct":0.0187},{"nav_date":"2013-12-09","nav":10.6957,"day_change_pct":0.0514},{"nav_date":"2013-12-06","nav":10.6902,"day_change_pct":0.0019},{"nav_date":"2013-12-05","nav":10.69,"day_change_pct":0.0477},{"nav_date":"2013-12-04","nav":10.6849,"day_change_pct":0.0309},{"nav_date":"2013-12-03","nav":10.6816,"day_change_pct":0.0684},{"nav_date":"2013-12-02","nav":10.6743,"day_change_pct":0.0788},{"nav_date":"2013-11-29","nav":10.6659,"day_change_pct":0.0356},{"nav_date":"2013-11-28","nav":10.6621,"day_change_pct":0.0235},{"nav_date":"2013-11-27","nav":10.6596,"day_change_pct":0.0385},{"nav_date":"2013-11-26","nav":10.6555,"day_change_pct":0.0441},{"nav_date":"2013-11-25","nav":10.6508,"day_change_pct":0.0836},{"nav_date":"2013-11-22","nav":10.6419,"day_change_pct":0.032},{"nav_date":"2013-11-21","nav":10.6385,"day_change_pct":0.0085},{"nav_date":"2013-11-20","nav":10.6376,"day_change_pct":0.0348},{"nav_date":"2013-11-19","nav":10.6339,"day_change_pct":0.0461},{"nav_date":"2013-11-18","nav":10.629,"day_change_pct":0.1074},{"nav_date":"2013-11-14","nav":10.6176,"day_change_pct":-0.0245},{"nav_date":"2013-11-13","nav":10.6202,"day_change_pct":0.0424},{"nav_date":"2013-11-12","nav":10.6157,"day_change_pct":-0.0132},{"nav_date":"2013-11-11","nav":10.6171,"day_change_pct":0.0547},{"nav_date":"2013-11-08","nav":10.6113,"day_change_pct":0.0028},{"nav_date":"2013-11-07","nav":10.611,"day_change_pct":-0.0198},{"nav_date":"2013-11-06","nav":10.6131,"day_change_pct":0.0264},{"nav_date":"2013-11-05","nav":10.6103,"day_change_pct":0.0915},{"nav_date":"2013-11-01","nav":10.6006,"day_change_pct":0.0123},{"nav_date":"2013-10-31","nav":10.5993,"day_change_pct":0.034},{"nav_date":"2013-10-30","nav":10.5957,"day_change_pct":0.0368},{"nav_date":"2013-10-29","nav":10.5918,"day_change_pct":0.069},{"nav_date":"2013-10-28","nav":10.5845,"day_change_pct":0.0747},{"nav_date":"2013-10-25","nav":10.5766,"day_change_pct":0.0274},{"nav_date":"2013-10-24","nav":10.5737,"day_change_pct":0.0284},{"nav_date":"2013-10-23","nav":10.5707,"day_change_pct":0.017},{"nav_date":"2013-10-22","nav":10.5689,"day_change_pct":0.0284},{"nav_date":"2013-10-21","nav":10.5659,"day_change_pct":0.0767},{"nav_date":"2013-10-18","nav":10.5578,"day_change_pct":0.0171},{"nav_date":"2013-10-17","nav":10.556,"day_change_pct":0.0531},{"nav_date":"2013-10-15","nav":10.5504,"day_change_pct":0.0057},{"nav_date":"2013-10-14","nav":10.5498,"day_change_pct":0.0683},{"nav_date":"2013-10-11","nav":10.5426,"day_change_pct":0.0123},{"nav_date":"2013-10-10","nav":10.5413,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.5392,"day_change_pct":0.0104},{"nav_date":"2013-10-08","nav":10.5381,"day_change_pct":0.1921},{"nav_date":"2013-10-07","nav":10.5179,"day_change_pct":0.1095},{"nav_date":"2013-10-04","nav":10.5064,"day_change_pct":0.0457},{"nav_date":"2013-10-03","nav":10.5016,"day_change_pct":0.0772},{"nav_date":"2013-10-01","nav":10.4935,"day_change_pct":0.0353},{"nav_date":"2013-09-30","nav":10.4898,"day_change_pct":0.0945},{"nav_date":"2013-09-27","nav":10.4799,"day_change_pct":0.0296},{"nav_date":"2013-09-26","nav":10.4768,"day_change_pct":0.0296},{"nav_date":"2013-09-25","nav":10.4737,"day_change_pct":0.0717},{"nav_date":"2013-09-24","nav":10.4662,"day_change_pct":0.066},{"nav_date":"2013-09-23","nav":10.4593,"day_change_pct":0.0497},{"nav_date":"2013-09-20","nav":10.4541,"day_change_pct":0.0708},{"nav_date":"2013-09-19","nav":10.4467,"day_change_pct":0.2899},{"nav_date":"2013-09-18","nav":10.4165,"day_change_pct":0.0999},{"nav_date":"2013-09-17","nav":10.4061,"day_change_pct":0.05},{"nav_date":"2013-09-16","nav":10.4009,"day_change_pct":0.0991},{"nav_date":"2013-09-13","nav":10.3906,"day_change_pct":-0.0375},{"nav_date":"2013-09-12","nav":10.3945,"day_change_pct":0.0279},{"nav_date":"2013-09-11","nav":10.3916,"day_change_pct":0.0414},{"nav_date":"2013-09-10","nav":10.3873,"day_change_pct":0.1263},{"nav_date":"2013-09-06","nav":10.3742,"day_change_pct":-0.0713},{"nav_date":"2013-09-05","nav":10.3816,"day_change_pct":0.3422},{"nav_date":"2013-09-04","nav":10.3462,"day_change_pct":0.1171},{"nav_date":"2013-09-03","nav":10.3341,"day_change_pct":0.0998},{"nav_date":"2013-09-02","nav":10.3238,"day_change_pct":0.1173},{"nav_date":"2013-08-30","nav":10.3117,"day_change_pct":0.0524},{"nav_date":"2013-08-29","nav":10.3063,"day_change_pct":0.0214},{"nav_date":"2013-08-28","nav":10.3041,"day_change_pct":-0.156},{"nav_date":"2013-08-27","nav":10.3202,"day_change_pct":-0.0291},{"nav_date":"2013-08-26","nav":10.3232,"day_change_pct":0.0941},{"nav_date":"2013-08-23","nav":10.3135,"day_change_pct":0.0475},{"nav_date":"2013-08-22","nav":10.3086,"day_change_pct":-0.0485},{"nav_date":"2013-08-21","nav":10.3136,"day_change_pct":0.3181},{"nav_date":"2013-08-20","nav":10.2809,"day_change_pct":-0.0574},{"nav_date":"2013-08-19","nav":10.2868,"day_change_pct":-0.0194},{"nav_date":"2013-08-16","nav":10.2888,"day_change_pct":-0.0651},{"nav_date":"2013-08-14","nav":10.2955,"day_change_pct":-0.0728},{"nav_date":"2013-08-13","nav":10.303,"day_change_pct":-0.0204},{"nav_date":"2013-08-12","nav":10.3051,"day_change_pct":-0.033},{"nav_date":"2013-08-08","nav":10.3085,"day_change_pct":0.0223},{"nav_date":"2013-08-07","nav":10.3062,"day_change_pct":0.0379},{"nav_date":"2013-08-06","nav":10.3023,"day_change_pct":-0.0204},{"nav_date":"2013-08-05","nav":10.3044,"day_change_pct":0.0447},{"nav_date":"2013-08-02","nav":10.2998,"day_change_pct":0.0631},{"nav_date":"2013-08-01","nav":10.2933,"day_change_pct":0.0836},{"nav_date":"2013-07-31","nav":10.2847,"day_change_pct":-0.0088},{"nav_date":"2013-07-30","nav":10.2856,"day_change_pct":0.035},{"nav_date":"2013-07-29","nav":10.282,"day_change_pct":0.1129},{"nav_date":"2013-07-26","nav":10.2704,"day_change_pct":0.115},{"nav_date":"2013-07-25","nav":10.2586,"day_change_pct":0.1582},{"nav_date":"2013-07-24","nav":10.2424,"day_change_pct":-0.4626},{"nav_date":"2013-07-23","nav":10.29,"day_change_pct":-0.2917},{"nav_date":"2013-07-22","nav":10.3201,"day_change_pct":-0.0126},{"nav_date":"2013-07-19","nav":10.3214,"day_change_pct":-0.0097},{"nav_date":"2013-07-18","nav":10.3224,"day_change_pct":0.3071},{"nav_date":"2013-07-17","nav":10.2908,"day_change_pct":0.1772},{"nav_date":"2013-07-16","nav":10.2726,"day_change_pct":-0.9975},{"nav_date":"2013-07-15","nav":10.3761,"day_change_pct":0.0521},{"nav_date":"2013-07-12","nav":10.3707,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.3693,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3687,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.3676,"day_change_pct":0.0145},{"nav_date":"2013-07-08","nav":10.3661,"day_change_pct":0.0405},{"nav_date":"2013-07-05","nav":10.3619,"day_change_pct":0.0203},{"nav_date":"2013-07-04","nav":10.3598,"day_change_pct":0.0599},{"nav_date":"2013-07-03","nav":10.3536,"day_change_pct":-0.0222},{"nav_date":"2013-07-02","nav":10.3559,"day_change_pct":0.0551},{"nav_date":"2013-06-28","nav":10.3502,"day_change_pct":0.0986},{"nav_date":"2013-06-27","nav":10.34,"day_change_pct":0.0348},{"nav_date":"2013-06-26","nav":10.3364,"day_change_pct":0.0329},{"nav_date":"2013-06-25","nav":10.333,"day_change_pct":0.0194},{"nav_date":"2013-06-24","nav":10.331,"day_change_pct":0.0571},{"nav_date":"2013-06-21","nav":10.3251,"day_change_pct":0.0407},{"nav_date":"2013-06-20","nav":10.3209,"day_change_pct":-0.0504},{"nav_date":"2013-06-19","nav":10.3261,"day_change_pct":0.0446},{"nav_date":"2013-06-18","nav":10.3215,"day_change_pct":0.097},{"nav_date":"2013-06-17","nav":10.3115,"day_change_pct":0.0893},{"nav_date":"2013-06-14","nav":10.3023,"day_change_pct":0.0184},{"nav_date":"2013-06-13","nav":10.3004,"day_change_pct":0.0301},{"nav_date":"2013-06-12","nav":10.2973,"day_change_pct":-0.0155},{"nav_date":"2013-06-11","nav":10.2989,"day_change_pct":0.0},{"nav_date":"2013-06-10","nav":10.2989,"day_change_pct":0.0418},{"nav_date":"2013-06-07","nav":10.2946,"day_change_pct":0.0253},{"nav_date":"2013-06-06","nav":10.292,"day_change_pct":0.0389},{"nav_date":"2013-06-05","nav":10.288,"day_change_pct":0.0535},{"nav_date":"2013-06-04","nav":10.2825,"day_change_pct":0.0282},{"nav_date":"2013-06-03","nav":10.2796,"day_change_pct":0.0642},{"nav_date":"2013-05-31","nav":10.273,"day_change_pct":0.0127},{"nav_date":"2013-05-30","nav":10.2717,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.2712,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.2711,"day_change_pct":0.0068},{"nav_date":"2013-05-27","nav":10.2704,"day_change_pct":0.0604},{"nav_date":"2013-05-24","nav":10.2642,"day_change_pct":0.0058},{"nav_date":"2013-05-23","nav":10.2636,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2645,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.2648,"day_change_pct":0.039},{"nav_date":"2013-05-20","nav":10.2608,"day_change_pct":0.0497},{"nav_date":"2013-05-17","nav":10.2557,"day_change_pct":0.0498},{"nav_date":"2013-05-16","nav":10.2506,"day_change_pct":0.042},{"nav_date":"2013-05-15","nav":10.2463,"day_change_pct":0.0635},{"nav_date":"2013-05-14","nav":10.2398,"day_change_pct":0.0361},{"nav_date":"2013-05-13","nav":10.2361,"day_change_pct":0.0645},{"nav_date":"2013-05-10","nav":10.2295,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.2284,"day_change_pct":0.0548},{"nav_date":"2013-05-08","nav":10.2228,"day_change_pct":0.0724},{"nav_date":"2013-05-07","nav":10.2154,"day_change_pct":0.0274},{"nav_date":"2013-05-06","nav":10.2126,"day_change_pct":0.0804},{"nav_date":"2013-05-03","nav":10.2044,"day_change_pct":-0.0725},{"nav_date":"2013-05-02","nav":10.2118,"day_change_pct":0.1363},{"nav_date":"2013-04-30","nav":10.1979,"day_change_pct":0.0235},{"nav_date":"2013-04-29","nav":10.1955,"day_change_pct":0.0805},{"nav_date":"2013-04-26","nav":10.1873,"day_change_pct":0.0196},{"nav_date":"2013-04-25","nav":10.1853,"day_change_pct":0.0776},{"nav_date":"2013-04-23","nav":10.1774,"day_change_pct":0.0442},{"nav_date":"2013-04-22","nav":10.1729,"day_change_pct":0.06},{"nav_date":"2013-04-18","nav":10.1668,"day_change_pct":0.1024},{"nav_date":"2013-04-17","nav":10.1564,"day_change_pct":-0.0305},{"nav_date":"2013-04-16","nav":10.1595,"day_change_pct":0.0552},{"nav_date":"2013-04-15","nav":10.1539,"day_change_pct":0.1163},{"nav_date":"2013-04-12","nav":10.1421,"day_change_pct":0.1066},{"nav_date":"2013-04-10","nav":10.1313,"day_change_pct":0.0267},{"nav_date":"2013-04-09","nav":10.1286,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.1279,"day_change_pct":0.0316},{"nav_date":"2013-04-05","nav":10.1247,"day_change_pct":-0.0188},{"nav_date":"2013-04-04","nav":10.1266,"day_change_pct":0.0692},{"nav_date":"2013-04-03","nav":10.1196,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.1202,"day_change_pct":0.365},{"nav_date":"2013-03-28","nav":10.0834,"day_change_pct":0.0407},{"nav_date":"2013-03-26","nav":10.0793,"day_change_pct":-0.0327},{"nav_date":"2013-03-25","nav":10.0826,"day_change_pct":0.0605},{"nav_date":"2013-03-22","nav":10.0765,"day_change_pct":0.0437},{"nav_date":"2013-03-21","nav":10.0721,"day_change_pct":0.0606},{"nav_date":"2013-03-20","nav":10.066,"day_change_pct":0.0855},{"nav_date":"2013-03-19","nav":10.0574,"day_change_pct":0.0328},{"nav_date":"2013-03-18","nav":10.0541,"day_change_pct":0.0747},{"nav_date":"2013-03-15","nav":10.0466,"day_change_pct":0.0319},{"nav_date":"2013-03-14","nav":10.0434,"day_change_pct":0.1476},{"nav_date":"2013-03-13","nav":10.0286,"day_change_pct":null}],"total":240,"page":1,"page_size":250}