{"fund_details":{"scheme_code":121532,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series XVII - Plan E (369 Days) - Dividend Payout","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF205K01OT6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-10","nav":10.9296,"day_change_pct":0.0641},{"nav_date":"2014-03-07","nav":10.9226,"day_change_pct":0.0229},{"nav_date":"2014-03-06","nav":10.9201,"day_change_pct":0.0229},{"nav_date":"2014-03-05","nav":10.9176,"day_change_pct":0.0229},{"nav_date":"2014-03-04","nav":10.9151,"day_change_pct":0.0229},{"nav_date":"2014-03-03","nav":10.9126,"day_change_pct":0.0688},{"nav_date":"2014-02-28","nav":10.9051,"day_change_pct":0.0459},{"nav_date":"2014-02-26","nav":10.9001,"day_change_pct":0.0229},{"nav_date":"2014-02-25","nav":10.8976,"day_change_pct":0.0229},{"nav_date":"2014-02-24","nav":10.8951,"day_change_pct":0.0689},{"nav_date":"2014-02-21","nav":10.8876,"day_change_pct":0.023},{"nav_date":"2014-02-20","nav":10.8851,"day_change_pct":0.046},{"nav_date":"2014-02-18","nav":10.8801,"day_change_pct":0.023},{"nav_date":"2014-02-17","nav":10.8776,"day_change_pct":0.069},{"nav_date":"2014-02-14","nav":10.8701,"day_change_pct":0.023},{"nav_date":"2014-02-13","nav":10.8676,"day_change_pct":0.023},{"nav_date":"2014-02-12","nav":10.8651,"day_change_pct":0.023},{"nav_date":"2014-02-11","nav":10.8626,"day_change_pct":0.023},{"nav_date":"2014-02-10","nav":10.8601,"day_change_pct":0.07},{"nav_date":"2014-02-07","nav":10.8525,"day_change_pct":0.024},{"nav_date":"2014-02-06","nav":10.8499,"day_change_pct":0.023},{"nav_date":"2014-02-05","nav":10.8474,"day_change_pct":0.024},{"nav_date":"2014-02-04","nav":10.8448,"day_change_pct":0.0231},{"nav_date":"2014-02-03","nav":10.8423,"day_change_pct":0.0701},{"nav_date":"2014-01-31","nav":10.8347,"day_change_pct":0.0231},{"nav_date":"2014-01-30","nav":10.8322,"day_change_pct":0.024},{"nav_date":"2014-01-29","nav":10.8296,"day_change_pct":0.0231},{"nav_date":"2014-01-28","nav":10.8271,"day_change_pct":0.024},{"nav_date":"2014-01-27","nav":10.8245,"day_change_pct":0.0758},{"nav_date":"2014-01-24","nav":10.8163,"day_change_pct":0.0231},{"nav_date":"2014-01-23","nav":10.8138,"day_change_pct":0.024},{"nav_date":"2014-01-22","nav":10.8112,"day_change_pct":0.0231},{"nav_date":"2014-01-21","nav":10.8087,"day_change_pct":0.0241},{"nav_date":"2014-01-20","nav":10.8061,"day_change_pct":0.0704},{"nav_date":"2014-01-17","nav":10.7985,"day_change_pct":0.0241},{"nav_date":"2014-01-16","nav":10.7959,"day_change_pct":0.0232},{"nav_date":"2014-01-15","nav":10.7934,"day_change_pct":0.0473},{"nav_date":"2014-01-13","nav":10.7883,"day_change_pct":0.0714},{"nav_date":"2014-01-10","nav":10.7806,"day_change_pct":0.0232},{"nav_date":"2014-01-09","nav":10.7781,"day_change_pct":0.0241},{"nav_date":"2014-01-08","nav":10.7755,"day_change_pct":0.0093},{"nav_date":"2014-01-07","nav":10.7745,"day_change_pct":0.0093},{"nav_date":"2014-01-06","nav":10.7735,"day_change_pct":0.0687},{"nav_date":"2014-01-03","nav":10.7661,"day_change_pct":0.0297},{"nav_date":"2014-01-02","nav":10.7629,"day_change_pct":0.0335},{"nav_date":"2014-01-01","nav":10.7593,"day_change_pct":0.0335},{"nav_date":"2013-12-31","nav":10.7557,"day_change_pct":0.0437},{"nav_date":"2013-12-30","nav":10.751,"day_change_pct":0.0679},{"nav_date":"2013-12-27","nav":10.7437,"day_change_pct":0.0242},{"nav_date":"2013-12-26","nav":10.7411,"day_change_pct":0.0512},{"nav_date":"2013-12-24","nav":10.7356,"day_change_pct":0.0196},{"nav_date":"2013-12-23","nav":10.7335,"day_change_pct":0.069},{"nav_date":"2013-12-20","nav":10.7261,"day_change_pct":0.0205},{"nav_date":"2013-12-19","nav":10.7239,"day_change_pct":0.0289},{"nav_date":"2013-12-18","nav":10.7208,"day_change_pct":0.0261},{"nav_date":"2013-12-17","nav":10.718,"day_change_pct":0.0457},{"nav_date":"2013-12-16","nav":10.7131,"day_change_pct":0.0673},{"nav_date":"2013-12-13","nav":10.7059,"day_change_pct":-0.0009},{"nav_date":"2013-12-12","nav":10.706,"day_change_pct":0.0832},{"nav_date":"2013-12-11","nav":10.6971,"day_change_pct":0.0327},{"nav_date":"2013-12-10","nav":10.6936,"day_change_pct":0.0187},{"nav_date":"2013-12-09","nav":10.6916,"day_change_pct":0.0515},{"nav_date":"2013-12-06","nav":10.6861,"day_change_pct":0.0009},{"nav_date":"2013-12-05","nav":10.686,"day_change_pct":0.0477},{"nav_date":"2013-12-04","nav":10.6809,"day_change_pct":0.0309},{"nav_date":"2013-12-03","nav":10.6776,"day_change_pct":0.0675},{"nav_date":"2013-12-02","nav":10.6704,"day_change_pct":0.0788},{"nav_date":"2013-11-29","nav":10.662,"day_change_pct":0.0357},{"nav_date":"2013-11-28","nav":10.6582,"day_change_pct":0.0235},{"nav_date":"2013-11-27","nav":10.6557,"day_change_pct":0.0385},{"nav_date":"2013-11-26","nav":10.6516,"day_change_pct":0.0441},{"nav_date":"2013-11-25","nav":10.6469,"day_change_pct":0.0827},{"nav_date":"2013-11-22","nav":10.6381,"day_change_pct":0.032},{"nav_date":"2013-11-21","nav":10.6347,"day_change_pct":0.0085},{"nav_date":"2013-11-20","nav":10.6338,"day_change_pct":0.0348},{"nav_date":"2013-11-19","nav":10.6301,"day_change_pct":0.0461},{"nav_date":"2013-11-18","nav":10.6252,"day_change_pct":0.1065},{"nav_date":"2013-11-14","nav":10.6139,"day_change_pct":-0.0254},{"nav_date":"2013-11-13","nav":10.6166,"day_change_pct":0.0433},{"nav_date":"2013-11-12","nav":10.612,"day_change_pct":-0.0132},{"nav_date":"2013-11-11","nav":10.6134,"day_change_pct":0.0537},{"nav_date":"2013-11-08","nav":10.6077,"day_change_pct":0.0028},{"nav_date":"2013-11-07","nav":10.6074,"day_change_pct":-0.0207},{"nav_date":"2013-11-06","nav":10.6096,"day_change_pct":0.0264},{"nav_date":"2013-11-05","nav":10.6068,"day_change_pct":0.0915},{"nav_date":"2013-11-01","nav":10.5971,"day_change_pct":0.0113},{"nav_date":"2013-10-31","nav":10.5959,"day_change_pct":0.034},{"nav_date":"2013-10-30","nav":10.5923,"day_change_pct":0.0368},{"nav_date":"2013-10-29","nav":10.5884,"day_change_pct":0.069},{"nav_date":"2013-10-28","nav":10.5811,"day_change_pct":0.0747},{"nav_date":"2013-10-25","nav":10.5732,"day_change_pct":0.0274},{"nav_date":"2013-10-24","nav":10.5703,"day_change_pct":0.0274},{"nav_date":"2013-10-23","nav":10.5674,"day_change_pct":0.017},{"nav_date":"2013-10-22","nav":10.5656,"day_change_pct":0.0284},{"nav_date":"2013-10-21","nav":10.5626,"day_change_pct":0.0758},{"nav_date":"2013-10-18","nav":10.5546,"day_change_pct":0.018},{"nav_date":"2013-10-17","nav":10.5527,"day_change_pct":0.0521},{"nav_date":"2013-10-15","nav":10.5472,"day_change_pct":0.0057},{"nav_date":"2013-10-14","nav":10.5466,"day_change_pct":0.0674},{"nav_date":"2013-10-11","nav":10.5395,"day_change_pct":0.0133},{"nav_date":"2013-10-10","nav":10.5381,"day_change_pct":0.019},{"nav_date":"2013-10-09","nav":10.5361,"day_change_pct":0.0104},{"nav_date":"2013-10-08","nav":10.535,"day_change_pct":0.1921},{"nav_date":"2013-10-07","nav":10.5148,"day_change_pct":0.1085},{"nav_date":"2013-10-04","nav":10.5034,"day_change_pct":0.0457},{"nav_date":"2013-10-03","nav":10.4986,"day_change_pct":0.0763},{"nav_date":"2013-10-01","nav":10.4906,"day_change_pct":0.0362},{"nav_date":"2013-09-30","nav":10.4868,"day_change_pct":0.0935},{"nav_date":"2013-09-27","nav":10.477,"day_change_pct":0.0296},{"nav_date":"2013-09-26","nav":10.4739,"day_change_pct":0.0296},{"nav_date":"2013-09-25","nav":10.4708,"day_change_pct":0.0717},{"nav_date":"2013-09-24","nav":10.4633,"day_change_pct":0.066},{"nav_date":"2013-09-23","nav":10.4564,"day_change_pct":0.0488},{"nav_date":"2013-09-20","nav":10.4513,"day_change_pct":0.0709},{"nav_date":"2013-09-19","nav":10.4439,"day_change_pct":0.29},{"nav_date":"2013-09-18","nav":10.4137,"day_change_pct":0.099},{"nav_date":"2013-09-17","nav":10.4034,"day_change_pct":0.051},{"nav_date":"2013-09-16","nav":10.3981,"day_change_pct":0.0982},{"nav_date":"2013-09-13","nav":10.3879,"day_change_pct":-0.0385},{"nav_date":"2013-09-12","nav":10.3919,"day_change_pct":0.0279},{"nav_date":"2013-09-11","nav":10.389,"day_change_pct":0.0424},{"nav_date":"2013-09-10","nav":10.3846,"day_change_pct":0.1253},{"nav_date":"2013-09-06","nav":10.3716,"day_change_pct":-0.0713},{"nav_date":"2013-09-05","nav":10.379,"day_change_pct":0.3413},{"nav_date":"2013-09-04","nav":10.3437,"day_change_pct":0.1181},{"nav_date":"2013-09-03","nav":10.3315,"day_change_pct":0.0988},{"nav_date":"2013-09-02","nav":10.3213,"day_change_pct":0.1174},{"nav_date":"2013-08-30","nav":10.3092,"day_change_pct":0.0524},{"nav_date":"2013-08-29","nav":10.3038,"day_change_pct":0.0204},{"nav_date":"2013-08-28","nav":10.3017,"day_change_pct":-0.1551},{"nav_date":"2013-08-27","nav":10.3177,"day_change_pct":-0.0291},{"nav_date":"2013-08-26","nav":10.3207,"day_change_pct":0.0931},{"nav_date":"2013-08-23","nav":10.3111,"day_change_pct":0.0475},{"nav_date":"2013-08-22","nav":10.3062,"day_change_pct":-0.0485},{"nav_date":"2013-08-21","nav":10.3112,"day_change_pct":0.3172},{"nav_date":"2013-08-20","nav":10.2786,"day_change_pct":-0.0574},{"nav_date":"2013-08-19","nav":10.2845,"day_change_pct":-0.0194},{"nav_date":"2013-08-16","nav":10.2865,"day_change_pct":-0.0651},{"nav_date":"2013-08-14","nav":10.2932,"day_change_pct":-0.0728},{"nav_date":"2013-08-13","nav":10.3007,"day_change_pct":-0.0214},{"nav_date":"2013-08-12","nav":10.3029,"day_change_pct":-0.033},{"nav_date":"2013-08-08","nav":10.3063,"day_change_pct":0.0223},{"nav_date":"2013-08-07","nav":10.304,"day_change_pct":0.0379},{"nav_date":"2013-08-06","nav":10.3001,"day_change_pct":-0.0214},{"nav_date":"2013-08-05","nav":10.3023,"day_change_pct":0.0447},{"nav_date":"2013-08-02","nav":10.2977,"day_change_pct":0.0632},{"nav_date":"2013-08-01","nav":10.2912,"day_change_pct":0.0836},{"nav_date":"2013-07-31","nav":10.2826,"day_change_pct":-0.0088},{"nav_date":"2013-07-30","nav":10.2835,"day_change_pct":0.035},{"nav_date":"2013-07-29","nav":10.2799,"day_change_pct":0.111},{"nav_date":"2013-07-26","nav":10.2685,"day_change_pct":0.116},{"nav_date":"2013-07-25","nav":10.2566,"day_change_pct":0.1572},{"nav_date":"2013-07-24","nav":10.2405,"day_change_pct":-0.4627},{"nav_date":"2013-07-23","nav":10.2881,"day_change_pct":-0.2917},{"nav_date":"2013-07-22","nav":10.3182,"day_change_pct":-0.0126},{"nav_date":"2013-07-19","nav":10.3195,"day_change_pct":-0.0097},{"nav_date":"2013-07-18","nav":10.3205,"day_change_pct":0.3062},{"nav_date":"2013-07-17","nav":10.289,"day_change_pct":0.1772},{"nav_date":"2013-07-16","nav":10.2708,"day_change_pct":-0.9967},{"nav_date":"2013-07-15","nav":10.3742,"day_change_pct":0.0511},{"nav_date":"2013-07-12","nav":10.3689,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.3675,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3669,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.3658,"day_change_pct":0.0145},{"nav_date":"2013-07-08","nav":10.3643,"day_change_pct":0.0396},{"nav_date":"2013-07-05","nav":10.3602,"day_change_pct":0.0203},{"nav_date":"2013-07-04","nav":10.3581,"day_change_pct":0.0599},{"nav_date":"2013-07-03","nav":10.3519,"day_change_pct":-0.0222},{"nav_date":"2013-07-02","nav":10.3542,"day_change_pct":0.0541},{"nav_date":"2013-06-28","nav":10.3486,"day_change_pct":0.0987},{"nav_date":"2013-06-27","nav":10.3384,"day_change_pct":0.0348},{"nav_date":"2013-06-26","nav":10.3348,"day_change_pct":0.0319},{"nav_date":"2013-06-25","nav":10.3315,"day_change_pct":0.0203},{"nav_date":"2013-06-24","nav":10.3294,"day_change_pct":0.0562},{"nav_date":"2013-06-21","nav":10.3236,"day_change_pct":0.0407},{"nav_date":"2013-06-20","nav":10.3194,"day_change_pct":-0.0504},{"nav_date":"2013-06-19","nav":10.3246,"day_change_pct":0.0446},{"nav_date":"2013-06-18","nav":10.32,"day_change_pct":0.096},{"nav_date":"2013-06-17","nav":10.3101,"day_change_pct":0.0893},{"nav_date":"2013-06-14","nav":10.3009,"day_change_pct":0.0184},{"nav_date":"2013-06-13","nav":10.299,"day_change_pct":0.0291},{"nav_date":"2013-06-12","nav":10.296,"day_change_pct":-0.0146},{"nav_date":"2013-06-11","nav":10.2975,"day_change_pct":-0.001},{"nav_date":"2013-06-10","nav":10.2976,"day_change_pct":0.0418},{"nav_date":"2013-06-07","nav":10.2933,"day_change_pct":0.0253},{"nav_date":"2013-06-06","nav":10.2907,"day_change_pct":0.0389},{"nav_date":"2013-06-05","nav":10.2867,"day_change_pct":0.0535},{"nav_date":"2013-06-04","nav":10.2812,"day_change_pct":0.0282},{"nav_date":"2013-06-03","nav":10.2783,"day_change_pct":0.0643},{"nav_date":"2013-05-31","nav":10.2717,"day_change_pct":0.0117},{"nav_date":"2013-05-30","nav":10.2705,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.27,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.2699,"day_change_pct":0.0068},{"nav_date":"2013-05-27","nav":10.2692,"day_change_pct":0.0594},{"nav_date":"2013-05-24","nav":10.2631,"day_change_pct":0.0058},{"nav_date":"2013-05-23","nav":10.2625,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2634,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.2638,"day_change_pct":0.04},{"nav_date":"2013-05-20","nav":10.2597,"day_change_pct":0.0488},{"nav_date":"2013-05-17","nav":10.2547,"day_change_pct":0.0498},{"nav_date":"2013-05-16","nav":10.2496,"day_change_pct":0.042},{"nav_date":"2013-05-15","nav":10.2453,"day_change_pct":0.0635},{"nav_date":"2013-05-14","nav":10.2388,"day_change_pct":0.0362},{"nav_date":"2013-05-13","nav":10.2351,"day_change_pct":0.0635},{"nav_date":"2013-05-10","nav":10.2286,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.2275,"day_change_pct":0.0548},{"nav_date":"2013-05-08","nav":10.2219,"day_change_pct":0.0715},{"nav_date":"2013-05-07","nav":10.2146,"day_change_pct":0.0274},{"nav_date":"2013-05-06","nav":10.2118,"day_change_pct":0.0804},{"nav_date":"2013-05-03","nav":10.2036,"day_change_pct":-0.0725},{"nav_date":"2013-05-02","nav":10.211,"day_change_pct":0.1363},{"nav_date":"2013-04-30","nav":10.1971,"day_change_pct":0.0235},{"nav_date":"2013-04-29","nav":10.1947,"day_change_pct":0.0805},{"nav_date":"2013-04-26","nav":10.1865,"day_change_pct":0.0187},{"nav_date":"2013-04-25","nav":10.1846,"day_change_pct":0.0776},{"nav_date":"2013-04-23","nav":10.1767,"day_change_pct":0.0442},{"nav_date":"2013-04-22","nav":10.1722,"day_change_pct":0.059},{"nav_date":"2013-04-18","nav":10.1662,"day_change_pct":0.1024},{"nav_date":"2013-04-17","nav":10.1558,"day_change_pct":-0.0305},{"nav_date":"2013-04-16","nav":10.1589,"day_change_pct":0.0552},{"nav_date":"2013-04-15","nav":10.1533,"day_change_pct":0.1154},{"nav_date":"2013-04-12","nav":10.1416,"day_change_pct":0.1066},{"nav_date":"2013-04-10","nav":10.1308,"day_change_pct":0.0257},{"nav_date":"2013-04-09","nav":10.1282,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1274,"day_change_pct":0.0306},{"nav_date":"2013-04-05","nav":10.1243,"day_change_pct":-0.0188},{"nav_date":"2013-04-04","nav":10.1262,"day_change_pct":0.0692},{"nav_date":"2013-04-03","nav":10.1192,"day_change_pct":-0.0069},{"nav_date":"2013-04-02","nav":10.1199,"day_change_pct":0.365},{"nav_date":"2013-03-28","nav":10.0831,"day_change_pct":0.0407},{"nav_date":"2013-03-26","nav":10.079,"day_change_pct":-0.0327},{"nav_date":"2013-03-25","nav":10.0823,"day_change_pct":0.0595},{"nav_date":"2013-03-22","nav":10.0763,"day_change_pct":0.0447},{"nav_date":"2013-03-21","nav":10.0718,"day_change_pct":0.0596},{"nav_date":"2013-03-20","nav":10.0658,"day_change_pct":0.0845},{"nav_date":"2013-03-19","nav":10.0573,"day_change_pct":0.0338},{"nav_date":"2013-03-18","nav":10.0539,"day_change_pct":0.0747},{"nav_date":"2013-03-15","nav":10.0464,"day_change_pct":0.0309},{"nav_date":"2013-03-14","nav":10.0433,"day_change_pct":0.1476},{"nav_date":"2013-03-13","nav":10.0285,"day_change_pct":null}],"total":240,"page":1,"page_size":250}