{"fund_details":{"scheme_code":121531,"scheme_name":"Tata FMP Series 42 Scheme H- Direct Plan -Periodic Dividend Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-02","nav":10.0,"day_change_pct":-9.0438},{"nav_date":"2014-03-28","nav":10.9943,"day_change_pct":0.0237},{"nav_date":"2014-03-27","nav":10.9917,"day_change_pct":0.0227},{"nav_date":"2014-03-26","nav":10.9892,"day_change_pct":0.0228},{"nav_date":"2014-03-25","nav":10.9867,"day_change_pct":0.0228},{"nav_date":"2014-03-24","nav":10.9842,"day_change_pct":0.0674},{"nav_date":"2014-03-21","nav":10.9768,"day_change_pct":0.0228},{"nav_date":"2014-03-20","nav":10.9743,"day_change_pct":0.0228},{"nav_date":"2014-03-19","nav":10.9718,"day_change_pct":0.0237},{"nav_date":"2014-03-18","nav":10.9692,"day_change_pct":0.0922},{"nav_date":"2014-03-14","nav":10.9591,"day_change_pct":0.0228},{"nav_date":"2014-03-13","nav":10.9566,"day_change_pct":0.0228},{"nav_date":"2014-03-12","nav":10.9541,"day_change_pct":0.0228},{"nav_date":"2014-03-11","nav":10.9516,"day_change_pct":0.0237},{"nav_date":"2014-03-10","nav":10.949,"day_change_pct":0.0695},{"nav_date":"2014-03-07","nav":10.9414,"day_change_pct":0.0229},{"nav_date":"2014-03-06","nav":10.9389,"day_change_pct":0.0229},{"nav_date":"2014-03-05","nav":10.9364,"day_change_pct":0.0229},{"nav_date":"2014-03-04","nav":10.9339,"day_change_pct":0.0238},{"nav_date":"2014-03-03","nav":10.9313,"day_change_pct":0.0696},{"nav_date":"2014-02-28","nav":10.9237,"day_change_pct":0.0476},{"nav_date":"2014-02-26","nav":10.9185,"day_change_pct":0.0238},{"nav_date":"2014-02-25","nav":10.9159,"day_change_pct":0.0229},{"nav_date":"2014-02-24","nav":10.9134,"day_change_pct":0.0715},{"nav_date":"2014-02-21","nav":10.9056,"day_change_pct":0.0229},{"nav_date":"2014-02-20","nav":10.9031,"day_change_pct":0.0477},{"nav_date":"2014-02-18","nav":10.8979,"day_change_pct":0.0239},{"nav_date":"2014-02-17","nav":10.8953,"day_change_pct":0.0707},{"nav_date":"2014-02-14","nav":10.8876,"day_change_pct":0.0239},{"nav_date":"2014-02-13","nav":10.885,"day_change_pct":0.023},{"nav_date":"2014-02-12","nav":10.8825,"day_change_pct":0.0239},{"nav_date":"2014-02-11","nav":10.8799,"day_change_pct":0.0239},{"nav_date":"2014-02-10","nav":10.8773,"day_change_pct":0.0754},{"nav_date":"2014-02-07","nav":10.8691,"day_change_pct":0.0248},{"nav_date":"2014-02-06","nav":10.8664,"day_change_pct":0.0193},{"nav_date":"2014-02-05","nav":10.8643,"day_change_pct":0.0258},{"nav_date":"2014-02-04","nav":10.8615,"day_change_pct":0.0249},{"nav_date":"2014-02-03","nav":10.8588,"day_change_pct":0.0811},{"nav_date":"2014-01-31","nav":10.85,"day_change_pct":0.0166},{"nav_date":"2014-01-30","nav":10.8482,"day_change_pct":0.0138},{"nav_date":"2014-01-29","nav":10.8467,"day_change_pct":0.0175},{"nav_date":"2014-01-28","nav":10.8448,"day_change_pct":0.0092},{"nav_date":"2014-01-27","nav":10.8438,"day_change_pct":0.072},{"nav_date":"2014-01-24","nav":10.836,"day_change_pct":0.0222},{"nav_date":"2014-01-23","nav":10.8336,"day_change_pct":0.0268},{"nav_date":"2014-01-22","nav":10.8307,"day_change_pct":0.024},{"nav_date":"2014-01-21","nav":10.8281,"day_change_pct":0.0333},{"nav_date":"2014-01-20","nav":10.8245,"day_change_pct":0.0721},{"nav_date":"2014-01-17","nav":10.8167,"day_change_pct":0.025},{"nav_date":"2014-01-16","nav":10.814,"day_change_pct":0.0222},{"nav_date":"2014-01-15","nav":10.8116,"day_change_pct":0.0527},{"nav_date":"2014-01-13","nav":10.8059,"day_change_pct":0.0741},{"nav_date":"2014-01-10","nav":10.7979,"day_change_pct":0.0398},{"nav_date":"2014-01-09","nav":10.7936,"day_change_pct":0.0083},{"nav_date":"2014-01-08","nav":10.7927,"day_change_pct":0.0093},{"nav_date":"2014-01-07","nav":10.7917,"day_change_pct":0.0158},{"nav_date":"2014-01-06","nav":10.79,"day_change_pct":0.0723},{"nav_date":"2014-01-03","nav":10.7822,"day_change_pct":0.0306},{"nav_date":"2014-01-02","nav":10.7789,"day_change_pct":0.0446},{"nav_date":"2014-01-01","nav":10.7741,"day_change_pct":0.0334},{"nav_date":"2013-12-31","nav":10.7705,"day_change_pct":0.0418},{"nav_date":"2013-12-30","nav":10.766,"day_change_pct":0.0697},{"nav_date":"2013-12-27","nav":10.7585,"day_change_pct":0.0214},{"nav_date":"2013-12-26","nav":10.7562,"day_change_pct":0.0521},{"nav_date":"2013-12-24","nav":10.7506,"day_change_pct":0.0205},{"nav_date":"2013-12-23","nav":10.7484,"day_change_pct":0.0736},{"nav_date":"2013-12-20","nav":10.7405,"day_change_pct":0.0326},{"nav_date":"2013-12-19","nav":10.737,"day_change_pct":0.0233},{"nav_date":"2013-12-18","nav":10.7345,"day_change_pct":0.0335},{"nav_date":"2013-12-17","nav":10.7309,"day_change_pct":0.0252},{"nav_date":"2013-12-16","nav":10.7282,"day_change_pct":0.0784},{"nav_date":"2013-12-13","nav":10.7198,"day_change_pct":-0.0103},{"nav_date":"2013-12-12","nav":10.7209,"day_change_pct":0.0588},{"nav_date":"2013-12-11","nav":10.7146,"day_change_pct":0.0317},{"nav_date":"2013-12-10","nav":10.7112,"day_change_pct":0.029},{"nav_date":"2013-12-09","nav":10.7081,"day_change_pct":0.0523},{"nav_date":"2013-12-06","nav":10.7025,"day_change_pct":0.0084},{"nav_date":"2013-12-05","nav":10.7016,"day_change_pct":0.058},{"nav_date":"2013-12-04","nav":10.6954,"day_change_pct":0.0309},{"nav_date":"2013-12-03","nav":10.6921,"day_change_pct":0.044},{"nav_date":"2013-12-02","nav":10.6874,"day_change_pct":0.0787},{"nav_date":"2013-11-29","nav":10.679,"day_change_pct":0.0215},{"nav_date":"2013-11-28","nav":10.6767,"day_change_pct":0.0103},{"nav_date":"2013-11-27","nav":10.6756,"day_change_pct":0.0422},{"nav_date":"2013-11-26","nav":10.6711,"day_change_pct":0.045},{"nav_date":"2013-11-25","nav":10.6663,"day_change_pct":0.0854},{"nav_date":"2013-11-22","nav":10.6572,"day_change_pct":0.0329},{"nav_date":"2013-11-21","nav":10.6537,"day_change_pct":0.0084},{"nav_date":"2013-11-20","nav":10.6528,"day_change_pct":0.0347},{"nav_date":"2013-11-19","nav":10.6491,"day_change_pct":0.046},{"nav_date":"2013-11-18","nav":10.6442,"day_change_pct":0.1072},{"nav_date":"2013-11-14","nav":10.6328,"day_change_pct":-0.0207},{"nav_date":"2013-11-13","nav":10.635,"day_change_pct":0.0367},{"nav_date":"2013-11-12","nav":10.6311,"day_change_pct":-0.0122},{"nav_date":"2013-11-11","nav":10.6324,"day_change_pct":0.0508},{"nav_date":"2013-11-08","nav":10.627,"day_change_pct":0.0047},{"nav_date":"2013-11-07","nav":10.6265,"day_change_pct":-0.0216},{"nav_date":"2013-11-06","nav":10.6288,"day_change_pct":0.0311},{"nav_date":"2013-11-05","nav":10.6255,"day_change_pct":0.0923},{"nav_date":"2013-11-01","nav":10.6157,"day_change_pct":0.0104},{"nav_date":"2013-10-31","nav":10.6146,"day_change_pct":0.0349},{"nav_date":"2013-10-30","nav":10.6109,"day_change_pct":0.0387},{"nav_date":"2013-10-29","nav":10.6068,"day_change_pct":0.0717},{"nav_date":"2013-10-28","nav":10.5992,"day_change_pct":0.0746},{"nav_date":"2013-10-25","nav":10.5913,"day_change_pct":0.0274},{"nav_date":"2013-10-24","nav":10.5884,"day_change_pct":0.0208},{"nav_date":"2013-10-23","nav":10.5862,"day_change_pct":0.0038},{"nav_date":"2013-10-22","nav":10.5858,"day_change_pct":0.0265},{"nav_date":"2013-10-21","nav":10.583,"day_change_pct":0.0709},{"nav_date":"2013-10-18","nav":10.5755,"day_change_pct":0.0189},{"nav_date":"2013-10-17","nav":10.5735,"day_change_pct":0.0502},{"nav_date":"2013-10-15","nav":10.5682,"day_change_pct":0.0028},{"nav_date":"2013-10-14","nav":10.5679,"day_change_pct":0.0701},{"nav_date":"2013-10-11","nav":10.5605,"day_change_pct":0.0095},{"nav_date":"2013-10-10","nav":10.5595,"day_change_pct":0.0218},{"nav_date":"2013-10-09","nav":10.5572,"day_change_pct":0.0114},{"nav_date":"2013-10-08","nav":10.556,"day_change_pct":0.2231},{"nav_date":"2013-10-07","nav":10.5325,"day_change_pct":0.1122},{"nav_date":"2013-10-04","nav":10.5207,"day_change_pct":0.0599},{"nav_date":"2013-10-03","nav":10.5144,"day_change_pct":0.078},{"nav_date":"2013-10-01","nav":10.5062,"day_change_pct":0.0476},{"nav_date":"2013-09-30","nav":10.5012,"day_change_pct":0.102},{"nav_date":"2013-09-27","nav":10.4905,"day_change_pct":0.0381},{"nav_date":"2013-09-26","nav":10.4865,"day_change_pct":0.0286},{"nav_date":"2013-09-25","nav":10.4835,"day_change_pct":0.0611},{"nav_date":"2013-09-24","nav":10.4771,"day_change_pct":0.064},{"nav_date":"2013-09-23","nav":10.4704,"day_change_pct":0.0248},{"nav_date":"2013-09-20","nav":10.4678,"day_change_pct":0.0956},{"nav_date":"2013-09-19","nav":10.4578,"day_change_pct":0.2742},{"nav_date":"2013-09-18","nav":10.4292,"day_change_pct":0.1133},{"nav_date":"2013-09-17","nav":10.4174,"day_change_pct":0.0442},{"nav_date":"2013-09-16","nav":10.4128,"day_change_pct":0.0952},{"nav_date":"2013-09-13","nav":10.4029,"day_change_pct":-0.0288},{"nav_date":"2013-09-12","nav":10.4059,"day_change_pct":0.0327},{"nav_date":"2013-09-11","nav":10.4025,"day_change_pct":0.0414},{"nav_date":"2013-09-10","nav":10.3982,"day_change_pct":0.1367},{"nav_date":"2013-09-06","nav":10.384,"day_change_pct":-0.0606},{"nav_date":"2013-09-05","nav":10.3903,"day_change_pct":0.3651},{"nav_date":"2013-09-04","nav":10.3525,"day_change_pct":0.1441},{"nav_date":"2013-09-03","nav":10.3376,"day_change_pct":0.1143},{"nav_date":"2013-09-02","nav":10.3258,"day_change_pct":0.1231},{"nav_date":"2013-08-30","nav":10.3131,"day_change_pct":0.0737},{"nav_date":"2013-08-29","nav":10.3055,"day_change_pct":-0.0029},{"nav_date":"2013-08-28","nav":10.3058,"day_change_pct":-0.1521},{"nav_date":"2013-08-27","nav":10.3215,"day_change_pct":-0.0339},{"nav_date":"2013-08-26","nav":10.325,"day_change_pct":0.0882},{"nav_date":"2013-08-23","nav":10.3159,"day_change_pct":0.0524},{"nav_date":"2013-08-22","nav":10.3105,"day_change_pct":-0.0407},{"nav_date":"2013-08-21","nav":10.3147,"day_change_pct":0.3541},{"nav_date":"2013-08-20","nav":10.2783,"day_change_pct":-0.0875},{"nav_date":"2013-08-19","nav":10.2873,"day_change_pct":-0.0709},{"nav_date":"2013-08-16","nav":10.2946,"day_change_pct":-0.0786},{"nav_date":"2013-08-14","nav":10.3027,"day_change_pct":-0.0737},{"nav_date":"2013-08-13","nav":10.3103,"day_change_pct":-0.0213},{"nav_date":"2013-08-12","nav":10.3125,"day_change_pct":-0.0397},{"nav_date":"2013-08-08","nav":10.3166,"day_change_pct":0.0378},{"nav_date":"2013-08-07","nav":10.3127,"day_change_pct":0.0369},{"nav_date":"2013-08-06","nav":10.3089,"day_change_pct":-0.0388},{"nav_date":"2013-08-05","nav":10.3129,"day_change_pct":0.0912},{"nav_date":"2013-08-02","nav":10.3035,"day_change_pct":0.0806},{"nav_date":"2013-08-01","nav":10.2952,"day_change_pct":0.0632},{"nav_date":"2013-07-31","nav":10.2887,"day_change_pct":-0.0068},{"nav_date":"2013-07-30","nav":10.2894,"day_change_pct":0.0389},{"nav_date":"2013-07-29","nav":10.2854,"day_change_pct":0.1129},{"nav_date":"2013-07-26","nav":10.2738,"day_change_pct":0.1189},{"nav_date":"2013-07-25","nav":10.2616,"day_change_pct":0.1571},{"nav_date":"2013-07-24","nav":10.2455,"day_change_pct":-0.475},{"nav_date":"2013-07-23","nav":10.2944,"day_change_pct":-0.2944},{"nav_date":"2013-07-22","nav":10.3248,"day_change_pct":-0.0087},{"nav_date":"2013-07-19","nav":10.3257,"day_change_pct":-0.0029},{"nav_date":"2013-07-18","nav":10.326,"day_change_pct":0.3138},{"nav_date":"2013-07-17","nav":10.2937,"day_change_pct":0.1508},{"nav_date":"2013-07-16","nav":10.2782,"day_change_pct":-1.0732},{"nav_date":"2013-07-15","nav":10.3897,"day_change_pct":0.0549},{"nav_date":"2013-07-12","nav":10.384,"day_change_pct":0.0087},{"nav_date":"2013-07-11","nav":10.3831,"day_change_pct":0.0087},{"nav_date":"2013-07-10","nav":10.3822,"day_change_pct":0.0154},{"nav_date":"2013-07-09","nav":10.3806,"day_change_pct":0.0202},{"nav_date":"2013-07-08","nav":10.3785,"day_change_pct":0.054},{"nav_date":"2013-07-05","nav":10.3729,"day_change_pct":0.0251},{"nav_date":"2013-07-04","nav":10.3703,"day_change_pct":0.0675},{"nav_date":"2013-07-03","nav":10.3633,"day_change_pct":-0.0203},{"nav_date":"2013-07-02","nav":10.3654,"day_change_pct":0.055},{"nav_date":"2013-06-28","nav":10.3597,"day_change_pct":0.1179},{"nav_date":"2013-06-27","nav":10.3475,"day_change_pct":0.0309},{"nav_date":"2013-06-26","nav":10.3443,"day_change_pct":0.028},{"nav_date":"2013-06-25","nav":10.3414,"day_change_pct":0.0164},{"nav_date":"2013-06-24","nav":10.3397,"day_change_pct":0.0493},{"nav_date":"2013-06-21","nav":10.3346,"day_change_pct":0.0339},{"nav_date":"2013-06-20","nav":10.3311,"day_change_pct":-0.0532},{"nav_date":"2013-06-19","nav":10.3366,"day_change_pct":0.0474},{"nav_date":"2013-06-18","nav":10.3317,"day_change_pct":0.1153},{"nav_date":"2013-06-17","nav":10.3198,"day_change_pct":0.0611},{"nav_date":"2013-06-14","nav":10.3135,"day_change_pct":0.0272},{"nav_date":"2013-06-13","nav":10.3107,"day_change_pct":0.0155},{"nav_date":"2013-06-12","nav":10.3091,"day_change_pct":-0.0107},{"nav_date":"2013-06-11","nav":10.3102,"day_change_pct":-0.0116},{"nav_date":"2013-06-10","nav":10.3114,"day_change_pct":0.0262},{"nav_date":"2013-06-07","nav":10.3087,"day_change_pct":0.0252},{"nav_date":"2013-06-06","nav":10.3061,"day_change_pct":0.0379},{"nav_date":"2013-06-05","nav":10.3022,"day_change_pct":0.0495},{"nav_date":"2013-06-04","nav":10.2971,"day_change_pct":0.0272},{"nav_date":"2013-06-03","nav":10.2943,"day_change_pct":0.0671},{"nav_date":"2013-05-31","nav":10.2874,"day_change_pct":0.0058},{"nav_date":"2013-05-30","nav":10.2868,"day_change_pct":0.0068},{"nav_date":"2013-05-29","nav":10.2861,"day_change_pct":-0.0058},{"nav_date":"2013-05-28","nav":10.2867,"day_change_pct":0.0087},{"nav_date":"2013-05-27","nav":10.2858,"day_change_pct":0.0623},{"nav_date":"2013-05-24","nav":10.2794,"day_change_pct":0.0097},{"nav_date":"2013-05-23","nav":10.2784,"day_change_pct":-0.0097},{"nav_date":"2013-05-22","nav":10.2794,"day_change_pct":-0.0068},{"nav_date":"2013-05-21","nav":10.2801,"day_change_pct":0.037},{"nav_date":"2013-05-20","nav":10.2763,"day_change_pct":0.0516},{"nav_date":"2013-05-17","nav":10.271,"day_change_pct":0.0536},{"nav_date":"2013-05-16","nav":10.2655,"day_change_pct":0.038},{"nav_date":"2013-05-15","nav":10.2616,"day_change_pct":0.0624},{"nav_date":"2013-05-14","nav":10.2552,"day_change_pct":0.04},{"nav_date":"2013-05-13","nav":10.2511,"day_change_pct":0.0674},{"nav_date":"2013-05-10","nav":10.2442,"day_change_pct":0.0156},{"nav_date":"2013-05-09","nav":10.2426,"day_change_pct":0.0557},{"nav_date":"2013-05-08","nav":10.2369,"day_change_pct":0.0743},{"nav_date":"2013-05-07","nav":10.2293,"day_change_pct":0.0244},{"nav_date":"2013-05-06","nav":10.2268,"day_change_pct":0.0851},{"nav_date":"2013-05-03","nav":10.2181,"day_change_pct":-0.0577},{"nav_date":"2013-05-02","nav":10.224,"day_change_pct":0.1391},{"nav_date":"2013-04-30","nav":10.2098,"day_change_pct":0.0225},{"nav_date":"2013-04-29","nav":10.2075,"day_change_pct":0.0824},{"nav_date":"2013-04-26","nav":10.1991,"day_change_pct":0.0177},{"nav_date":"2013-04-25","nav":10.1973,"day_change_pct":0.0805},{"nav_date":"2013-04-23","nav":10.1891,"day_change_pct":0.0432},{"nav_date":"2013-04-22","nav":10.1847,"day_change_pct":0.0648},{"nav_date":"2013-04-18","nav":10.1781,"day_change_pct":0.0993},{"nav_date":"2013-04-17","nav":10.168,"day_change_pct":-0.0108},{"nav_date":"2013-04-16","nav":10.1691,"day_change_pct":0.0679},{"nav_date":"2013-04-15","nav":10.1622,"day_change_pct":0.1123},{"nav_date":"2013-04-12","nav":10.1508,"day_change_pct":0.0808},{"nav_date":"2013-04-10","nav":10.1426,"day_change_pct":0.0256},{"nav_date":"2013-04-09","nav":10.14,"day_change_pct":0.0316},{"nav_date":"2013-04-08","nav":10.1368,"day_change_pct":0.0355},{"nav_date":"2013-04-05","nav":10.1332,"day_change_pct":-0.0059},{"nav_date":"2013-04-04","nav":10.1338,"day_change_pct":0.0602},{"nav_date":"2013-04-03","nav":10.1277,"day_change_pct":0.0},{"nav_date":"2013-04-02","nav":10.1277,"day_change_pct":0.3627},{"nav_date":"2013-03-28","nav":10.0911,"day_change_pct":0.0803},{"nav_date":"2013-03-26","nav":10.083,"day_change_pct":0.0},{"nav_date":"2013-03-25","nav":10.083,"day_change_pct":0.1122},{"nav_date":"2013-03-22","nav":10.0717,"day_change_pct":0.0974},{"nav_date":"2013-03-21","nav":10.0619,"day_change_pct":0.0597},{"nav_date":"2013-03-20","nav":10.0559,"day_change_pct":0.0746},{"nav_date":"2013-03-19","nav":10.0484,"day_change_pct":0.0548}],"total":257,"page":1,"page_size":250}