{"fund_details":{"scheme_code":121530,"scheme_name":"Tata FMP Series 42 Scheme H- Direct Plan -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-02","nav":11.0069,"day_change_pct":0.1137},{"nav_date":"2014-03-28","nav":10.9944,"day_change_pct":0.0227},{"nav_date":"2014-03-27","nav":10.9919,"day_change_pct":0.0227},{"nav_date":"2014-03-26","nav":10.9894,"day_change_pct":0.0228},{"nav_date":"2014-03-25","nav":10.9869,"day_change_pct":0.0228},{"nav_date":"2014-03-24","nav":10.9844,"day_change_pct":0.0674},{"nav_date":"2014-03-21","nav":10.977,"day_change_pct":0.0228},{"nav_date":"2014-03-20","nav":10.9745,"day_change_pct":0.0228},{"nav_date":"2014-03-19","nav":10.972,"day_change_pct":0.0237},{"nav_date":"2014-03-18","nav":10.9694,"day_change_pct":0.0922},{"nav_date":"2014-03-14","nav":10.9593,"day_change_pct":0.0228},{"nav_date":"2014-03-13","nav":10.9568,"day_change_pct":0.0228},{"nav_date":"2014-03-12","nav":10.9543,"day_change_pct":0.0228},{"nav_date":"2014-03-11","nav":10.9518,"day_change_pct":0.0237},{"nav_date":"2014-03-10","nav":10.9492,"day_change_pct":0.0685},{"nav_date":"2014-03-07","nav":10.9417,"day_change_pct":0.0229},{"nav_date":"2014-03-06","nav":10.9392,"day_change_pct":0.0238},{"nav_date":"2014-03-05","nav":10.9366,"day_change_pct":0.0229},{"nav_date":"2014-03-04","nav":10.9341,"day_change_pct":0.0229},{"nav_date":"2014-03-03","nav":10.9316,"day_change_pct":0.0705},{"nav_date":"2014-02-28","nav":10.9239,"day_change_pct":0.0467},{"nav_date":"2014-02-26","nav":10.9188,"day_change_pct":0.0238},{"nav_date":"2014-02-25","nav":10.9162,"day_change_pct":0.0238},{"nav_date":"2014-02-24","nav":10.9136,"day_change_pct":0.0706},{"nav_date":"2014-02-21","nav":10.9059,"day_change_pct":0.0229},{"nav_date":"2014-02-20","nav":10.9034,"day_change_pct":0.0477},{"nav_date":"2014-02-18","nav":10.8982,"day_change_pct":0.0229},{"nav_date":"2014-02-17","nav":10.8957,"day_change_pct":0.0716},{"nav_date":"2014-02-14","nav":10.8879,"day_change_pct":0.023},{"nav_date":"2014-02-13","nav":10.8854,"day_change_pct":0.0239},{"nav_date":"2014-02-12","nav":10.8828,"day_change_pct":0.0239},{"nav_date":"2014-02-11","nav":10.8802,"day_change_pct":0.0239},{"nav_date":"2014-02-10","nav":10.8776,"day_change_pct":0.0745},{"nav_date":"2014-02-07","nav":10.8695,"day_change_pct":0.0258},{"nav_date":"2014-02-06","nav":10.8667,"day_change_pct":0.0184},{"nav_date":"2014-02-05","nav":10.8647,"day_change_pct":0.0258},{"nav_date":"2014-02-04","nav":10.8619,"day_change_pct":0.0258},{"nav_date":"2014-02-03","nav":10.8591,"day_change_pct":0.0802},{"nav_date":"2014-01-31","nav":10.8504,"day_change_pct":0.0166},{"nav_date":"2014-01-30","nav":10.8486,"day_change_pct":0.0138},{"nav_date":"2014-01-29","nav":10.8471,"day_change_pct":0.0184},{"nav_date":"2014-01-28","nav":10.8451,"day_change_pct":0.0092},{"nav_date":"2014-01-27","nav":10.8441,"day_change_pct":0.072},{"nav_date":"2014-01-24","nav":10.8363,"day_change_pct":0.0212},{"nav_date":"2014-01-23","nav":10.834,"day_change_pct":0.0277},{"nav_date":"2014-01-22","nav":10.831,"day_change_pct":0.024},{"nav_date":"2014-01-21","nav":10.8284,"day_change_pct":0.0333},{"nav_date":"2014-01-20","nav":10.8248,"day_change_pct":0.0721},{"nav_date":"2014-01-17","nav":10.817,"day_change_pct":0.024},{"nav_date":"2014-01-16","nav":10.8144,"day_change_pct":0.0222},{"nav_date":"2014-01-15","nav":10.812,"day_change_pct":0.0527},{"nav_date":"2014-01-13","nav":10.8063,"day_change_pct":0.0741},{"nav_date":"2014-01-10","nav":10.7983,"day_change_pct":0.0398},{"nav_date":"2014-01-09","nav":10.794,"day_change_pct":0.0083},{"nav_date":"2014-01-08","nav":10.7931,"day_change_pct":0.0093},{"nav_date":"2014-01-07","nav":10.7921,"day_change_pct":0.0158},{"nav_date":"2014-01-06","nav":10.7904,"day_change_pct":0.0733},{"nav_date":"2014-01-03","nav":10.7825,"day_change_pct":0.0306},{"nav_date":"2014-01-02","nav":10.7792,"day_change_pct":0.0436},{"nav_date":"2014-01-01","nav":10.7745,"day_change_pct":0.0344},{"nav_date":"2013-12-31","nav":10.7708,"day_change_pct":0.0409},{"nav_date":"2013-12-30","nav":10.7664,"day_change_pct":0.0697},{"nav_date":"2013-12-27","nav":10.7589,"day_change_pct":0.0214},{"nav_date":"2013-12-26","nav":10.7566,"day_change_pct":0.0521},{"nav_date":"2013-12-24","nav":10.751,"day_change_pct":0.0214},{"nav_date":"2013-12-23","nav":10.7487,"day_change_pct":0.0736},{"nav_date":"2013-12-20","nav":10.7408,"day_change_pct":0.0317},{"nav_date":"2013-12-19","nav":10.7374,"day_change_pct":0.0242},{"nav_date":"2013-12-18","nav":10.7348,"day_change_pct":0.0335},{"nav_date":"2013-12-17","nav":10.7312,"day_change_pct":0.0252},{"nav_date":"2013-12-16","nav":10.7285,"day_change_pct":0.0784},{"nav_date":"2013-12-13","nav":10.7201,"day_change_pct":-0.0103},{"nav_date":"2013-12-12","nav":10.7212,"day_change_pct":0.0579},{"nav_date":"2013-12-11","nav":10.715,"day_change_pct":0.0327},{"nav_date":"2013-12-10","nav":10.7115,"day_change_pct":0.0289},{"nav_date":"2013-12-09","nav":10.7084,"day_change_pct":0.0523},{"nav_date":"2013-12-06","nav":10.7028,"day_change_pct":0.0084},{"nav_date":"2013-12-05","nav":10.7019,"day_change_pct":0.058},{"nav_date":"2013-12-04","nav":10.6957,"day_change_pct":0.0309},{"nav_date":"2013-12-03","nav":10.6924,"day_change_pct":0.043},{"nav_date":"2013-12-02","nav":10.6878,"day_change_pct":0.0796},{"nav_date":"2013-11-29","nav":10.6793,"day_change_pct":0.0215},{"nav_date":"2013-11-28","nav":10.677,"day_change_pct":0.0103},{"nav_date":"2013-11-27","nav":10.6759,"day_change_pct":0.0422},{"nav_date":"2013-11-26","nav":10.6714,"day_change_pct":0.045},{"nav_date":"2013-11-25","nav":10.6666,"day_change_pct":0.0854},{"nav_date":"2013-11-22","nav":10.6575,"day_change_pct":0.0329},{"nav_date":"2013-11-21","nav":10.654,"day_change_pct":0.0084},{"nav_date":"2013-11-20","nav":10.6531,"day_change_pct":0.0347},{"nav_date":"2013-11-19","nav":10.6494,"day_change_pct":0.046},{"nav_date":"2013-11-18","nav":10.6445,"day_change_pct":0.1072},{"nav_date":"2013-11-14","nav":10.6331,"day_change_pct":-0.0197},{"nav_date":"2013-11-13","nav":10.6352,"day_change_pct":0.0357},{"nav_date":"2013-11-12","nav":10.6314,"day_change_pct":-0.0122},{"nav_date":"2013-11-11","nav":10.6327,"day_change_pct":0.0508},{"nav_date":"2013-11-08","nav":10.6273,"day_change_pct":0.0047},{"nav_date":"2013-11-07","nav":10.6268,"day_change_pct":-0.0216},{"nav_date":"2013-11-06","nav":10.6291,"day_change_pct":0.0311},{"nav_date":"2013-11-05","nav":10.6258,"day_change_pct":0.0923},{"nav_date":"2013-11-01","nav":10.616,"day_change_pct":0.0104},{"nav_date":"2013-10-31","nav":10.6149,"day_change_pct":0.0349},{"nav_date":"2013-10-30","nav":10.6112,"day_change_pct":0.0396},{"nav_date":"2013-10-29","nav":10.607,"day_change_pct":0.0708},{"nav_date":"2013-10-28","nav":10.5995,"day_change_pct":0.0746},{"nav_date":"2013-10-25","nav":10.5916,"day_change_pct":0.0274},{"nav_date":"2013-10-24","nav":10.5887,"day_change_pct":0.0208},{"nav_date":"2013-10-23","nav":10.5865,"day_change_pct":0.0047},{"nav_date":"2013-10-22","nav":10.586,"day_change_pct":0.0255},{"nav_date":"2013-10-21","nav":10.5833,"day_change_pct":0.0719},{"nav_date":"2013-10-18","nav":10.5757,"day_change_pct":0.0189},{"nav_date":"2013-10-17","nav":10.5737,"day_change_pct":0.0501},{"nav_date":"2013-10-15","nav":10.5684,"day_change_pct":0.0028},{"nav_date":"2013-10-14","nav":10.5681,"day_change_pct":0.0691},{"nav_date":"2013-10-11","nav":10.5608,"day_change_pct":0.0104},{"nav_date":"2013-10-10","nav":10.5597,"day_change_pct":0.0218},{"nav_date":"2013-10-09","nav":10.5574,"day_change_pct":0.0114},{"nav_date":"2013-10-08","nav":10.5562,"day_change_pct":0.2231},{"nav_date":"2013-10-07","nav":10.5327,"day_change_pct":0.1122},{"nav_date":"2013-10-04","nav":10.5209,"day_change_pct":0.0599},{"nav_date":"2013-10-03","nav":10.5146,"day_change_pct":0.078},{"nav_date":"2013-10-01","nav":10.5064,"day_change_pct":0.0467},{"nav_date":"2013-09-30","nav":10.5015,"day_change_pct":0.1029},{"nav_date":"2013-09-27","nav":10.4907,"day_change_pct":0.0381},{"nav_date":"2013-09-26","nav":10.4867,"day_change_pct":0.0286},{"nav_date":"2013-09-25","nav":10.4837,"day_change_pct":0.0611},{"nav_date":"2013-09-24","nav":10.4773,"day_change_pct":0.063},{"nav_date":"2013-09-23","nav":10.4707,"day_change_pct":0.0258},{"nav_date":"2013-09-20","nav":10.468,"day_change_pct":0.0956},{"nav_date":"2013-09-19","nav":10.458,"day_change_pct":0.2742},{"nav_date":"2013-09-18","nav":10.4294,"day_change_pct":0.1133},{"nav_date":"2013-09-17","nav":10.4176,"day_change_pct":0.0442},{"nav_date":"2013-09-16","nav":10.413,"day_change_pct":0.0942},{"nav_date":"2013-09-13","nav":10.4032,"day_change_pct":-0.0279},{"nav_date":"2013-09-12","nav":10.4061,"day_change_pct":0.0317},{"nav_date":"2013-09-11","nav":10.4028,"day_change_pct":0.0423},{"nav_date":"2013-09-10","nav":10.3984,"day_change_pct":0.1367},{"nav_date":"2013-09-06","nav":10.3842,"day_change_pct":-0.0606},{"nav_date":"2013-09-05","nav":10.3905,"day_change_pct":0.3651},{"nav_date":"2013-09-04","nav":10.3527,"day_change_pct":0.1441},{"nav_date":"2013-09-03","nav":10.3378,"day_change_pct":0.1143},{"nav_date":"2013-09-02","nav":10.326,"day_change_pct":0.1231},{"nav_date":"2013-08-30","nav":10.3133,"day_change_pct":0.0737},{"nav_date":"2013-08-29","nav":10.3057,"day_change_pct":-0.0029},{"nav_date":"2013-08-28","nav":10.306,"day_change_pct":-0.1521},{"nav_date":"2013-08-27","nav":10.3217,"day_change_pct":-0.0339},{"nav_date":"2013-08-26","nav":10.3252,"day_change_pct":0.0882},{"nav_date":"2013-08-23","nav":10.3161,"day_change_pct":0.0524},{"nav_date":"2013-08-22","nav":10.3107,"day_change_pct":-0.0407},{"nav_date":"2013-08-21","nav":10.3149,"day_change_pct":0.3541},{"nav_date":"2013-08-20","nav":10.2785,"day_change_pct":-0.0875},{"nav_date":"2013-08-19","nav":10.2875,"day_change_pct":-0.0709},{"nav_date":"2013-08-16","nav":10.2948,"day_change_pct":-0.0786},{"nav_date":"2013-08-14","nav":10.3029,"day_change_pct":-0.0737},{"nav_date":"2013-08-13","nav":10.3105,"day_change_pct":-0.0213},{"nav_date":"2013-08-12","nav":10.3127,"day_change_pct":-0.0397},{"nav_date":"2013-08-08","nav":10.3168,"day_change_pct":0.0388},{"nav_date":"2013-08-07","nav":10.3128,"day_change_pct":0.0359},{"nav_date":"2013-08-06","nav":10.3091,"day_change_pct":-0.0388},{"nav_date":"2013-08-05","nav":10.3131,"day_change_pct":0.0912},{"nav_date":"2013-08-02","nav":10.3037,"day_change_pct":0.0816},{"nav_date":"2013-08-01","nav":10.2953,"day_change_pct":0.0632},{"nav_date":"2013-07-31","nav":10.2888,"day_change_pct":-0.0078},{"nav_date":"2013-07-30","nav":10.2896,"day_change_pct":0.0389},{"nav_date":"2013-07-29","nav":10.2856,"day_change_pct":0.1129},{"nav_date":"2013-07-26","nav":10.274,"day_change_pct":0.1199},{"nav_date":"2013-07-25","nav":10.2617,"day_change_pct":0.1562},{"nav_date":"2013-07-24","nav":10.2457,"day_change_pct":-0.475},{"nav_date":"2013-07-23","nav":10.2946,"day_change_pct":-0.2935},{"nav_date":"2013-07-22","nav":10.3249,"day_change_pct":-0.0097},{"nav_date":"2013-07-19","nav":10.3259,"day_change_pct":-0.0029},{"nav_date":"2013-07-18","nav":10.3262,"day_change_pct":0.3138},{"nav_date":"2013-07-17","nav":10.2939,"day_change_pct":0.1508},{"nav_date":"2013-07-16","nav":10.2784,"day_change_pct":-1.0732},{"nav_date":"2013-07-15","nav":10.3899,"day_change_pct":0.0549},{"nav_date":"2013-07-12","nav":10.3842,"day_change_pct":0.0087},{"nav_date":"2013-07-11","nav":10.3833,"day_change_pct":0.0096},{"nav_date":"2013-07-10","nav":10.3823,"day_change_pct":0.0154},{"nav_date":"2013-07-09","nav":10.3807,"day_change_pct":0.0193},{"nav_date":"2013-07-08","nav":10.3787,"day_change_pct":0.055},{"nav_date":"2013-07-05","nav":10.373,"day_change_pct":0.0241},{"nav_date":"2013-07-04","nav":10.3705,"day_change_pct":0.0675},{"nav_date":"2013-07-03","nav":10.3635,"day_change_pct":-0.0203},{"nav_date":"2013-07-02","nav":10.3656,"day_change_pct":0.056},{"nav_date":"2013-06-28","nav":10.3598,"day_change_pct":0.1169},{"nav_date":"2013-06-27","nav":10.3477,"day_change_pct":0.0319},{"nav_date":"2013-06-26","nav":10.3444,"day_change_pct":0.028},{"nav_date":"2013-06-25","nav":10.3415,"day_change_pct":0.0164},{"nav_date":"2013-06-24","nav":10.3398,"day_change_pct":0.0493},{"nav_date":"2013-06-21","nav":10.3347,"day_change_pct":0.0339},{"nav_date":"2013-06-20","nav":10.3312,"day_change_pct":-0.0542},{"nav_date":"2013-06-19","nav":10.3368,"day_change_pct":0.0484},{"nav_date":"2013-06-18","nav":10.3318,"day_change_pct":0.1143},{"nav_date":"2013-06-17","nav":10.32,"day_change_pct":0.0611},{"nav_date":"2013-06-14","nav":10.3137,"day_change_pct":0.0272},{"nav_date":"2013-06-13","nav":10.3109,"day_change_pct":0.0165},{"nav_date":"2013-06-12","nav":10.3092,"day_change_pct":-0.0116},{"nav_date":"2013-06-11","nav":10.3104,"day_change_pct":-0.0107},{"nav_date":"2013-06-10","nav":10.3115,"day_change_pct":0.0252},{"nav_date":"2013-06-07","nav":10.3089,"day_change_pct":0.0252},{"nav_date":"2013-06-06","nav":10.3063,"day_change_pct":0.0388},{"nav_date":"2013-06-05","nav":10.3023,"day_change_pct":0.0495},{"nav_date":"2013-06-04","nav":10.2972,"day_change_pct":0.0272},{"nav_date":"2013-06-03","nav":10.2944,"day_change_pct":0.0671},{"nav_date":"2013-05-31","nav":10.2875,"day_change_pct":0.0058},{"nav_date":"2013-05-30","nav":10.2869,"day_change_pct":0.0068},{"nav_date":"2013-05-29","nav":10.2862,"day_change_pct":-0.0058},{"nav_date":"2013-05-28","nav":10.2868,"day_change_pct":0.0078},{"nav_date":"2013-05-27","nav":10.286,"day_change_pct":0.0632},{"nav_date":"2013-05-24","nav":10.2795,"day_change_pct":0.0097},{"nav_date":"2013-05-23","nav":10.2785,"day_change_pct":-0.0097},{"nav_date":"2013-05-22","nav":10.2795,"day_change_pct":-0.0068},{"nav_date":"2013-05-21","nav":10.2802,"day_change_pct":0.037},{"nav_date":"2013-05-20","nav":10.2764,"day_change_pct":0.0516},{"nav_date":"2013-05-17","nav":10.2711,"day_change_pct":0.0536},{"nav_date":"2013-05-16","nav":10.2656,"day_change_pct":0.038},{"nav_date":"2013-05-15","nav":10.2617,"day_change_pct":0.0624},{"nav_date":"2013-05-14","nav":10.2553,"day_change_pct":0.039},{"nav_date":"2013-05-13","nav":10.2513,"day_change_pct":0.0683},{"nav_date":"2013-05-10","nav":10.2443,"day_change_pct":0.0156},{"nav_date":"2013-05-09","nav":10.2427,"day_change_pct":0.0557},{"nav_date":"2013-05-08","nav":10.237,"day_change_pct":0.0743},{"nav_date":"2013-05-07","nav":10.2294,"day_change_pct":0.0244},{"nav_date":"2013-05-06","nav":10.2269,"day_change_pct":0.0851},{"nav_date":"2013-05-03","nav":10.2182,"day_change_pct":-0.0577},{"nav_date":"2013-05-02","nav":10.2241,"day_change_pct":0.1391},{"nav_date":"2013-04-30","nav":10.2099,"day_change_pct":0.0225},{"nav_date":"2013-04-29","nav":10.2076,"day_change_pct":0.0824},{"nav_date":"2013-04-26","nav":10.1992,"day_change_pct":0.0177},{"nav_date":"2013-04-25","nav":10.1974,"day_change_pct":0.0805},{"nav_date":"2013-04-23","nav":10.1892,"day_change_pct":0.0432},{"nav_date":"2013-04-22","nav":10.1848,"day_change_pct":0.0658},{"nav_date":"2013-04-18","nav":10.1781,"day_change_pct":0.0983},{"nav_date":"2013-04-17","nav":10.1681,"day_change_pct":-0.0108},{"nav_date":"2013-04-16","nav":10.1692,"day_change_pct":0.0679},{"nav_date":"2013-04-15","nav":10.1623,"day_change_pct":0.1133},{"nav_date":"2013-04-12","nav":10.1508,"day_change_pct":0.0799},{"nav_date":"2013-04-10","nav":10.1427,"day_change_pct":0.0256},{"nav_date":"2013-04-09","nav":10.1401,"day_change_pct":0.0316},{"nav_date":"2013-04-08","nav":10.1369,"day_change_pct":0.0365},{"nav_date":"2013-04-05","nav":10.1332,"day_change_pct":-0.0069},{"nav_date":"2013-04-04","nav":10.1339,"day_change_pct":0.0612},{"nav_date":"2013-04-03","nav":10.1277,"day_change_pct":0.0},{"nav_date":"2013-04-02","nav":10.1277,"day_change_pct":0.3617},{"nav_date":"2013-03-28","nav":10.0912,"day_change_pct":0.0813},{"nav_date":"2013-03-26","nav":10.083,"day_change_pct":-0.001},{"nav_date":"2013-03-25","nav":10.0831,"day_change_pct":0.1132},{"nav_date":"2013-03-22","nav":10.0717,"day_change_pct":0.0974},{"nav_date":"2013-03-21","nav":10.0619,"day_change_pct":0.0597},{"nav_date":"2013-03-20","nav":10.0559,"day_change_pct":0.0746},{"nav_date":"2013-03-19","nav":10.0484,"day_change_pct":0.0548}],"total":257,"page":1,"page_size":250}