{"fund_details":{"scheme_code":121529,"scheme_name":"Tata FMP Series 42 Scheme H- Plan A -Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-02","nav":10.0,"day_change_pct":-8.9966},{"nav_date":"2014-03-28","nav":10.9886,"day_change_pct":0.0228},{"nav_date":"2014-03-27","nav":10.9861,"day_change_pct":0.0228},{"nav_date":"2014-03-26","nav":10.9836,"day_change_pct":0.0228},{"nav_date":"2014-03-25","nav":10.9811,"day_change_pct":0.0219},{"nav_date":"2014-03-24","nav":10.9787,"day_change_pct":0.0684},{"nav_date":"2014-03-21","nav":10.9712,"day_change_pct":0.0228},{"nav_date":"2014-03-20","nav":10.9687,"day_change_pct":0.0219},{"nav_date":"2014-03-19","nav":10.9663,"day_change_pct":0.0228},{"nav_date":"2014-03-18","nav":10.9638,"day_change_pct":0.0922},{"nav_date":"2014-03-14","nav":10.9537,"day_change_pct":0.0228},{"nav_date":"2014-03-13","nav":10.9512,"day_change_pct":0.0228},{"nav_date":"2014-03-12","nav":10.9487,"day_change_pct":0.0228},{"nav_date":"2014-03-11","nav":10.9462,"day_change_pct":0.0228},{"nav_date":"2014-03-10","nav":10.9437,"day_change_pct":0.0686},{"nav_date":"2014-03-07","nav":10.9362,"day_change_pct":0.0229},{"nav_date":"2014-03-06","nav":10.9337,"day_change_pct":0.0229},{"nav_date":"2014-03-05","nav":10.9312,"day_change_pct":0.0229},{"nav_date":"2014-03-04","nav":10.9287,"day_change_pct":0.0229},{"nav_date":"2014-03-03","nav":10.9262,"day_change_pct":0.0705},{"nav_date":"2014-02-28","nav":10.9185,"day_change_pct":0.0467},{"nav_date":"2014-02-26","nav":10.9134,"day_change_pct":0.0229},{"nav_date":"2014-02-25","nav":10.9109,"day_change_pct":0.0238},{"nav_date":"2014-02-24","nav":10.9083,"day_change_pct":0.0697},{"nav_date":"2014-02-21","nav":10.9007,"day_change_pct":0.0239},{"nav_date":"2014-02-20","nav":10.8981,"day_change_pct":0.0468},{"nav_date":"2014-02-18","nav":10.893,"day_change_pct":0.0239},{"nav_date":"2014-02-17","nav":10.8904,"day_change_pct":0.0698},{"nav_date":"2014-02-14","nav":10.8828,"day_change_pct":0.0239},{"nav_date":"2014-02-13","nav":10.8802,"day_change_pct":0.023},{"nav_date":"2014-02-12","nav":10.8777,"day_change_pct":0.0239},{"nav_date":"2014-02-11","nav":10.8751,"day_change_pct":0.0239},{"nav_date":"2014-02-10","nav":10.8725,"day_change_pct":0.0746},{"nav_date":"2014-02-07","nav":10.8644,"day_change_pct":0.0249},{"nav_date":"2014-02-06","nav":10.8617,"day_change_pct":0.0184},{"nav_date":"2014-02-05","nav":10.8597,"day_change_pct":0.0258},{"nav_date":"2014-02-04","nav":10.8569,"day_change_pct":0.0258},{"nav_date":"2014-02-03","nav":10.8541,"day_change_pct":0.0802},{"nav_date":"2014-01-31","nav":10.8454,"day_change_pct":0.0157},{"nav_date":"2014-01-30","nav":10.8437,"day_change_pct":0.0138},{"nav_date":"2014-01-29","nav":10.8422,"day_change_pct":0.0184},{"nav_date":"2014-01-28","nav":10.8402,"day_change_pct":0.0083},{"nav_date":"2014-01-27","nav":10.8393,"day_change_pct":0.072},{"nav_date":"2014-01-24","nav":10.8315,"day_change_pct":0.0222},{"nav_date":"2014-01-23","nav":10.8291,"day_change_pct":0.0268},{"nav_date":"2014-01-22","nav":10.8262,"day_change_pct":0.0231},{"nav_date":"2014-01-21","nav":10.8237,"day_change_pct":0.0333},{"nav_date":"2014-01-20","nav":10.8201,"day_change_pct":0.0721},{"nav_date":"2014-01-17","nav":10.8123,"day_change_pct":0.0241},{"nav_date":"2014-01-16","nav":10.8097,"day_change_pct":0.0222},{"nav_date":"2014-01-15","nav":10.8073,"day_change_pct":0.0528},{"nav_date":"2014-01-13","nav":10.8016,"day_change_pct":0.0732},{"nav_date":"2014-01-10","nav":10.7937,"day_change_pct":0.0399},{"nav_date":"2014-01-09","nav":10.7894,"day_change_pct":0.0083},{"nav_date":"2014-01-08","nav":10.7885,"day_change_pct":0.0093},{"nav_date":"2014-01-07","nav":10.7875,"day_change_pct":0.0148},{"nav_date":"2014-01-06","nav":10.7859,"day_change_pct":0.0733},{"nav_date":"2014-01-03","nav":10.778,"day_change_pct":0.0306},{"nav_date":"2014-01-02","nav":10.7747,"day_change_pct":0.0436},{"nav_date":"2014-01-01","nav":10.77,"day_change_pct":0.0334},{"nav_date":"2013-12-31","nav":10.7664,"day_change_pct":0.0418},{"nav_date":"2013-12-30","nav":10.7619,"day_change_pct":0.0688},{"nav_date":"2013-12-27","nav":10.7545,"day_change_pct":0.0214},{"nav_date":"2013-12-26","nav":10.7522,"day_change_pct":0.0521},{"nav_date":"2013-12-24","nav":10.7466,"day_change_pct":0.0205},{"nav_date":"2013-12-23","nav":10.7444,"day_change_pct":0.0736},{"nav_date":"2013-12-20","nav":10.7365,"day_change_pct":0.0317},{"nav_date":"2013-12-19","nav":10.7331,"day_change_pct":0.0233},{"nav_date":"2013-12-18","nav":10.7306,"day_change_pct":0.0336},{"nav_date":"2013-12-17","nav":10.727,"day_change_pct":0.0252},{"nav_date":"2013-12-16","nav":10.7243,"day_change_pct":0.0784},{"nav_date":"2013-12-13","nav":10.7159,"day_change_pct":-0.0112},{"nav_date":"2013-12-12","nav":10.7171,"day_change_pct":0.0588},{"nav_date":"2013-12-11","nav":10.7108,"day_change_pct":0.0318},{"nav_date":"2013-12-10","nav":10.7074,"day_change_pct":0.029},{"nav_date":"2013-12-09","nav":10.7043,"day_change_pct":0.0514},{"nav_date":"2013-12-06","nav":10.6988,"day_change_pct":0.0084},{"nav_date":"2013-12-05","nav":10.6979,"day_change_pct":0.058},{"nav_date":"2013-12-04","nav":10.6917,"day_change_pct":0.0309},{"nav_date":"2013-12-03","nav":10.6884,"day_change_pct":0.0431},{"nav_date":"2013-12-02","nav":10.6838,"day_change_pct":0.0796},{"nav_date":"2013-11-29","nav":10.6753,"day_change_pct":0.0206},{"nav_date":"2013-11-28","nav":10.6731,"day_change_pct":0.0103},{"nav_date":"2013-11-27","nav":10.672,"day_change_pct":0.0422},{"nav_date":"2013-11-26","nav":10.6675,"day_change_pct":0.045},{"nav_date":"2013-11-25","nav":10.6627,"day_change_pct":0.0845},{"nav_date":"2013-11-22","nav":10.6537,"day_change_pct":0.0329},{"nav_date":"2013-11-21","nav":10.6502,"day_change_pct":0.0094},{"nav_date":"2013-11-20","nav":10.6492,"day_change_pct":0.0338},{"nav_date":"2013-11-19","nav":10.6456,"day_change_pct":0.046},{"nav_date":"2013-11-18","nav":10.6407,"day_change_pct":0.1063},{"nav_date":"2013-11-14","nav":10.6294,"day_change_pct":-0.0207},{"nav_date":"2013-11-13","nav":10.6316,"day_change_pct":0.0367},{"nav_date":"2013-11-12","nav":10.6277,"day_change_pct":-0.0122},{"nav_date":"2013-11-11","nav":10.629,"day_change_pct":0.0499},{"nav_date":"2013-11-08","nav":10.6237,"day_change_pct":0.0047},{"nav_date":"2013-11-07","nav":10.6232,"day_change_pct":-0.0216},{"nav_date":"2013-11-06","nav":10.6255,"day_change_pct":0.0311},{"nav_date":"2013-11-05","nav":10.6222,"day_change_pct":0.0914},{"nav_date":"2013-11-01","nav":10.6125,"day_change_pct":0.0104},{"nav_date":"2013-10-31","nav":10.6114,"day_change_pct":0.0349},{"nav_date":"2013-10-30","nav":10.6077,"day_change_pct":0.0387},{"nav_date":"2013-10-29","nav":10.6036,"day_change_pct":0.0708},{"nav_date":"2013-10-28","nav":10.5961,"day_change_pct":0.0746},{"nav_date":"2013-10-25","nav":10.5882,"day_change_pct":0.0274},{"nav_date":"2013-10-24","nav":10.5853,"day_change_pct":0.0208},{"nav_date":"2013-10-23","nav":10.5831,"day_change_pct":0.0038},{"nav_date":"2013-10-22","nav":10.5827,"day_change_pct":0.0265},{"nav_date":"2013-10-21","nav":10.5799,"day_change_pct":0.0709},{"nav_date":"2013-10-18","nav":10.5724,"day_change_pct":0.018},{"nav_date":"2013-10-17","nav":10.5705,"day_change_pct":0.0511},{"nav_date":"2013-10-15","nav":10.5651,"day_change_pct":0.0019},{"nav_date":"2013-10-14","nav":10.5649,"day_change_pct":0.0691},{"nav_date":"2013-10-11","nav":10.5576,"day_change_pct":0.0104},{"nav_date":"2013-10-10","nav":10.5565,"day_change_pct":0.0208},{"nav_date":"2013-10-09","nav":10.5543,"day_change_pct":0.0114},{"nav_date":"2013-10-08","nav":10.5531,"day_change_pct":0.2232},{"nav_date":"2013-10-07","nav":10.5296,"day_change_pct":0.1122},{"nav_date":"2013-10-04","nav":10.5178,"day_change_pct":0.059},{"nav_date":"2013-10-03","nav":10.5116,"day_change_pct":0.0781},{"nav_date":"2013-10-01","nav":10.5034,"day_change_pct":0.0476},{"nav_date":"2013-09-30","nav":10.4984,"day_change_pct":0.1011},{"nav_date":"2013-09-27","nav":10.4878,"day_change_pct":0.0382},{"nav_date":"2013-09-26","nav":10.4838,"day_change_pct":0.0286},{"nav_date":"2013-09-25","nav":10.4808,"day_change_pct":0.0611},{"nav_date":"2013-09-24","nav":10.4744,"day_change_pct":0.0631},{"nav_date":"2013-09-23","nav":10.4678,"day_change_pct":0.0248},{"nav_date":"2013-09-20","nav":10.4652,"day_change_pct":0.0956},{"nav_date":"2013-09-19","nav":10.4552,"day_change_pct":0.2743},{"nav_date":"2013-09-18","nav":10.4266,"day_change_pct":0.1133},{"nav_date":"2013-09-17","nav":10.4148,"day_change_pct":0.0442},{"nav_date":"2013-09-16","nav":10.4102,"day_change_pct":0.0942},{"nav_date":"2013-09-13","nav":10.4004,"day_change_pct":-0.0288},{"nav_date":"2013-09-12","nav":10.4034,"day_change_pct":0.0327},{"nav_date":"2013-09-11","nav":10.4,"day_change_pct":0.0414},{"nav_date":"2013-09-10","nav":10.3957,"day_change_pct":0.1358},{"nav_date":"2013-09-06","nav":10.3816,"day_change_pct":-0.0606},{"nav_date":"2013-09-05","nav":10.3879,"day_change_pct":0.3652},{"nav_date":"2013-09-04","nav":10.3501,"day_change_pct":0.1442},{"nav_date":"2013-09-03","nav":10.3352,"day_change_pct":0.1133},{"nav_date":"2013-09-02","nav":10.3235,"day_change_pct":0.1232},{"nav_date":"2013-08-30","nav":10.3108,"day_change_pct":0.0738},{"nav_date":"2013-08-29","nav":10.3032,"day_change_pct":-0.0029},{"nav_date":"2013-08-28","nav":10.3035,"day_change_pct":-0.1521},{"nav_date":"2013-08-27","nav":10.3192,"day_change_pct":-0.0339},{"nav_date":"2013-08-26","nav":10.3227,"day_change_pct":0.0873},{"nav_date":"2013-08-23","nav":10.3137,"day_change_pct":0.0524},{"nav_date":"2013-08-22","nav":10.3083,"day_change_pct":-0.0407},{"nav_date":"2013-08-21","nav":10.3125,"day_change_pct":0.3542},{"nav_date":"2013-08-20","nav":10.2761,"day_change_pct":-0.0875},{"nav_date":"2013-08-19","nav":10.2851,"day_change_pct":-0.0719},{"nav_date":"2013-08-16","nav":10.2925,"day_change_pct":-0.0786},{"nav_date":"2013-08-14","nav":10.3006,"day_change_pct":-0.0737},{"nav_date":"2013-08-13","nav":10.3082,"day_change_pct":-0.0213},{"nav_date":"2013-08-12","nav":10.3104,"day_change_pct":-0.0407},{"nav_date":"2013-08-08","nav":10.3146,"day_change_pct":0.0378},{"nav_date":"2013-08-07","nav":10.3107,"day_change_pct":0.0369},{"nav_date":"2013-08-06","nav":10.3069,"day_change_pct":-0.0388},{"nav_date":"2013-08-05","nav":10.3109,"day_change_pct":0.0903},{"nav_date":"2013-08-02","nav":10.3016,"day_change_pct":0.0816},{"nav_date":"2013-08-01","nav":10.2932,"day_change_pct":0.0622},{"nav_date":"2013-07-31","nav":10.2868,"day_change_pct":-0.0068},{"nav_date":"2013-07-30","nav":10.2875,"day_change_pct":0.0379},{"nav_date":"2013-07-29","nav":10.2836,"day_change_pct":0.1129},{"nav_date":"2013-07-26","nav":10.272,"day_change_pct":0.1189},{"nav_date":"2013-07-25","nav":10.2598,"day_change_pct":0.1562},{"nav_date":"2013-07-24","nav":10.2438,"day_change_pct":-0.4751},{"nav_date":"2013-07-23","nav":10.2927,"day_change_pct":-0.2935},{"nav_date":"2013-07-22","nav":10.323,"day_change_pct":-0.0097},{"nav_date":"2013-07-19","nav":10.324,"day_change_pct":-0.0029},{"nav_date":"2013-07-18","nav":10.3243,"day_change_pct":0.3138},{"nav_date":"2013-07-17","nav":10.292,"day_change_pct":0.1508},{"nav_date":"2013-07-16","nav":10.2765,"day_change_pct":-1.0743},{"nav_date":"2013-07-15","nav":10.3881,"day_change_pct":0.0549},{"nav_date":"2013-07-12","nav":10.3824,"day_change_pct":0.0087},{"nav_date":"2013-07-11","nav":10.3815,"day_change_pct":0.0087},{"nav_date":"2013-07-10","nav":10.3806,"day_change_pct":0.0154},{"nav_date":"2013-07-09","nav":10.379,"day_change_pct":0.0193},{"nav_date":"2013-07-08","nav":10.377,"day_change_pct":0.055},{"nav_date":"2013-07-05","nav":10.3713,"day_change_pct":0.0241},{"nav_date":"2013-07-04","nav":10.3688,"day_change_pct":0.0676},{"nav_date":"2013-07-03","nav":10.3618,"day_change_pct":-0.0203},{"nav_date":"2013-07-02","nav":10.3639,"day_change_pct":0.055},{"nav_date":"2013-06-28","nav":10.3582,"day_change_pct":0.117},{"nav_date":"2013-06-27","nav":10.3461,"day_change_pct":0.0319},{"nav_date":"2013-06-26","nav":10.3428,"day_change_pct":0.0271},{"nav_date":"2013-06-25","nav":10.34,"day_change_pct":0.0164},{"nav_date":"2013-06-24","nav":10.3383,"day_change_pct":0.0494},{"nav_date":"2013-06-21","nav":10.3332,"day_change_pct":0.0339},{"nav_date":"2013-06-20","nav":10.3297,"day_change_pct":-0.0542},{"nav_date":"2013-06-19","nav":10.3353,"day_change_pct":0.0474},{"nav_date":"2013-06-18","nav":10.3304,"day_change_pct":0.1153},{"nav_date":"2013-06-17","nav":10.3185,"day_change_pct":0.0601},{"nav_date":"2013-06-14","nav":10.3123,"day_change_pct":0.0272},{"nav_date":"2013-06-13","nav":10.3095,"day_change_pct":0.0155},{"nav_date":"2013-06-12","nav":10.3079,"day_change_pct":-0.0107},{"nav_date":"2013-06-11","nav":10.309,"day_change_pct":-0.0116},{"nav_date":"2013-06-10","nav":10.3102,"day_change_pct":0.0252},{"nav_date":"2013-06-07","nav":10.3076,"day_change_pct":0.0252},{"nav_date":"2013-06-06","nav":10.305,"day_change_pct":0.0388},{"nav_date":"2013-06-05","nav":10.301,"day_change_pct":0.0486},{"nav_date":"2013-06-04","nav":10.296,"day_change_pct":0.0272},{"nav_date":"2013-06-03","nav":10.2932,"day_change_pct":0.0671},{"nav_date":"2013-05-31","nav":10.2863,"day_change_pct":0.0058},{"nav_date":"2013-05-30","nav":10.2857,"day_change_pct":0.0058},{"nav_date":"2013-05-29","nav":10.2851,"day_change_pct":-0.0049},{"nav_date":"2013-05-28","nav":10.2856,"day_change_pct":0.0078},{"nav_date":"2013-05-27","nav":10.2848,"day_change_pct":0.0623},{"nav_date":"2013-05-24","nav":10.2784,"day_change_pct":0.0097},{"nav_date":"2013-05-23","nav":10.2774,"day_change_pct":-0.0107},{"nav_date":"2013-05-22","nav":10.2785,"day_change_pct":-0.0068},{"nav_date":"2013-05-21","nav":10.2792,"day_change_pct":0.038},{"nav_date":"2013-05-20","nav":10.2753,"day_change_pct":0.0506},{"nav_date":"2013-05-17","nav":10.2701,"day_change_pct":0.0526},{"nav_date":"2013-05-16","nav":10.2647,"day_change_pct":0.039},{"nav_date":"2013-05-15","nav":10.2607,"day_change_pct":0.0614},{"nav_date":"2013-05-14","nav":10.2544,"day_change_pct":0.04},{"nav_date":"2013-05-13","nav":10.2503,"day_change_pct":0.0674},{"nav_date":"2013-05-10","nav":10.2434,"day_change_pct":0.0146},{"nav_date":"2013-05-09","nav":10.2419,"day_change_pct":0.0567},{"nav_date":"2013-05-08","nav":10.2361,"day_change_pct":0.0733},{"nav_date":"2013-05-07","nav":10.2286,"day_change_pct":0.0244},{"nav_date":"2013-05-06","nav":10.2261,"day_change_pct":0.0851},{"nav_date":"2013-05-03","nav":10.2174,"day_change_pct":-0.0587},{"nav_date":"2013-05-02","nav":10.2234,"day_change_pct":0.1391},{"nav_date":"2013-04-30","nav":10.2092,"day_change_pct":0.0225},{"nav_date":"2013-04-29","nav":10.2069,"day_change_pct":0.0824},{"nav_date":"2013-04-26","nav":10.1985,"day_change_pct":0.0177},{"nav_date":"2013-04-25","nav":10.1967,"day_change_pct":0.0805},{"nav_date":"2013-04-23","nav":10.1885,"day_change_pct":0.0422},{"nav_date":"2013-04-22","nav":10.1842,"day_change_pct":0.0648},{"nav_date":"2013-04-18","nav":10.1776,"day_change_pct":0.0993},{"nav_date":"2013-04-17","nav":10.1675,"day_change_pct":-0.0108},{"nav_date":"2013-04-16","nav":10.1686,"day_change_pct":0.0679},{"nav_date":"2013-04-15","nav":10.1617,"day_change_pct":0.1123},{"nav_date":"2013-04-12","nav":10.1503,"day_change_pct":0.0799},{"nav_date":"2013-04-10","nav":10.1422,"day_change_pct":0.0256},{"nav_date":"2013-04-09","nav":10.1396,"day_change_pct":0.0316},{"nav_date":"2013-04-08","nav":10.1364,"day_change_pct":0.0355},{"nav_date":"2013-04-05","nav":10.1328,"day_change_pct":-0.0069},{"nav_date":"2013-04-04","nav":10.1335,"day_change_pct":0.0602},{"nav_date":"2013-04-03","nav":10.1274,"day_change_pct":0.0},{"nav_date":"2013-04-02","nav":10.1274,"day_change_pct":0.3617},{"nav_date":"2013-03-28","nav":10.0909,"day_change_pct":0.0803},{"nav_date":"2013-03-26","nav":10.0828,"day_change_pct":0.0},{"nav_date":"2013-03-25","nav":10.0828,"day_change_pct":0.1122},{"nav_date":"2013-03-22","nav":10.0715,"day_change_pct":0.0974},{"nav_date":"2013-03-21","nav":10.0617,"day_change_pct":0.0597},{"nav_date":"2013-03-20","nav":10.0557,"day_change_pct":0.0746},{"nav_date":"2013-03-19","nav":10.0482,"day_change_pct":0.0548}],"total":257,"page":1,"page_size":250}