{"fund_details":{"scheme_code":121517,"scheme_name":"DSP BlackRock FMP - Series 89 -12M - Direct Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K01SV9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-10","nav":10.9611,"day_change_pct":0.0265},{"nav_date":"2014-04-09","nav":10.9582,"day_change_pct":0.0319},{"nav_date":"2014-04-07","nav":10.9547,"day_change_pct":0.0548},{"nav_date":"2014-04-04","nav":10.9487,"day_change_pct":0.0192},{"nav_date":"2014-04-03","nav":10.9466,"day_change_pct":0.021},{"nav_date":"2014-04-02","nav":10.9443,"day_change_pct":0.1363},{"nav_date":"2014-03-28","nav":10.9294,"day_change_pct":0.0247},{"nav_date":"2014-03-27","nav":10.9267,"day_change_pct":0.0165},{"nav_date":"2014-03-26","nav":10.9249,"day_change_pct":0.0266},{"nav_date":"2014-03-25","nav":10.922,"day_change_pct":0.0128},{"nav_date":"2014-03-24","nav":10.9206,"day_change_pct":0.0761},{"nav_date":"2014-03-21","nav":10.9123,"day_change_pct":0.0247},{"nav_date":"2014-03-20","nav":10.9096,"day_change_pct":0.0248},{"nav_date":"2014-03-19","nav":10.9069,"day_change_pct":0.0257},{"nav_date":"2014-03-18","nav":10.9041,"day_change_pct":0.1001},{"nav_date":"2014-03-14","nav":10.8932,"day_change_pct":0.0248},{"nav_date":"2014-03-13","nav":10.8905,"day_change_pct":0.0248},{"nav_date":"2014-03-12","nav":10.8878,"day_change_pct":0.0257},{"nav_date":"2014-03-11","nav":10.885,"day_change_pct":0.0248},{"nav_date":"2014-03-10","nav":10.8823,"day_change_pct":0.069},{"nav_date":"2014-03-07","nav":10.8748,"day_change_pct":0.0248},{"nav_date":"2014-03-06","nav":10.8721,"day_change_pct":0.0239},{"nav_date":"2014-03-05","nav":10.8695,"day_change_pct":0.0248},{"nav_date":"2014-03-04","nav":10.8668,"day_change_pct":0.0249},{"nav_date":"2014-03-03","nav":10.8641,"day_change_pct":0.0746},{"nav_date":"2014-02-28","nav":10.856,"day_change_pct":0.0498},{"nav_date":"2014-02-26","nav":10.8506,"day_change_pct":0.0249},{"nav_date":"2014-02-25","nav":10.8479,"day_change_pct":0.024},{"nav_date":"2014-02-24","nav":10.8453,"day_change_pct":0.0747},{"nav_date":"2014-02-21","nav":10.8372,"day_change_pct":0.0249},{"nav_date":"2014-02-20","nav":10.8345,"day_change_pct":0.0499},{"nav_date":"2014-02-18","nav":10.8291,"day_change_pct":0.0249},{"nav_date":"2014-02-17","nav":10.8264,"day_change_pct":0.0739},{"nav_date":"2014-02-14","nav":10.8184,"day_change_pct":0.025},{"nav_date":"2014-02-13","nav":10.8157,"day_change_pct":0.0222},{"nav_date":"2014-02-12","nav":10.8133,"day_change_pct":0.0324},{"nav_date":"2014-02-11","nav":10.8098,"day_change_pct":0.025},{"nav_date":"2014-02-10","nav":10.8071,"day_change_pct":0.0741},{"nav_date":"2014-02-07","nav":10.7991,"day_change_pct":0.025},{"nav_date":"2014-02-06","nav":10.7964,"day_change_pct":0.025},{"nav_date":"2014-02-05","nav":10.7937,"day_change_pct":0.025},{"nav_date":"2014-02-04","nav":10.791,"day_change_pct":0.0241},{"nav_date":"2014-02-03","nav":10.7884,"day_change_pct":0.0492},{"nav_date":"2014-01-31","nav":10.7831,"day_change_pct":0.0213},{"nav_date":"2014-01-30","nav":10.7808,"day_change_pct":0.0186},{"nav_date":"2014-01-29","nav":10.7788,"day_change_pct":0.0204},{"nav_date":"2014-01-28","nav":10.7766,"day_change_pct":0.0213},{"nav_date":"2014-01-27","nav":10.7743,"day_change_pct":0.0697},{"nav_date":"2014-01-24","nav":10.7668,"day_change_pct":0.0232},{"nav_date":"2014-01-23","nav":10.7643,"day_change_pct":0.0242},{"nav_date":"2014-01-22","nav":10.7617,"day_change_pct":0.0242},{"nav_date":"2014-01-21","nav":10.7591,"day_change_pct":0.0298},{"nav_date":"2014-01-20","nav":10.7559,"day_change_pct":0.0707},{"nav_date":"2014-01-17","nav":10.7483,"day_change_pct":0.0214},{"nav_date":"2014-01-16","nav":10.746,"day_change_pct":0.0195},{"nav_date":"2014-01-15","nav":10.7439,"day_change_pct":0.0456},{"nav_date":"2014-01-13","nav":10.739,"day_change_pct":0.0662},{"nav_date":"2014-01-10","nav":10.7319,"day_change_pct":0.0438},{"nav_date":"2014-01-09","nav":10.7272,"day_change_pct":0.0131},{"nav_date":"2014-01-08","nav":10.7258,"day_change_pct":0.0056},{"nav_date":"2014-01-07","nav":10.7252,"day_change_pct":0.0065},{"nav_date":"2014-01-06","nav":10.7245,"day_change_pct":0.0672},{"nav_date":"2014-01-03","nav":10.7173,"day_change_pct":0.028},{"nav_date":"2014-01-02","nav":10.7143,"day_change_pct":0.0317},{"nav_date":"2014-01-01","nav":10.7109,"day_change_pct":0.0364},{"nav_date":"2013-12-31","nav":10.707,"day_change_pct":0.0467},{"nav_date":"2013-12-30","nav":10.702,"day_change_pct":0.0645},{"nav_date":"2013-12-27","nav":10.6951,"day_change_pct":0.0196},{"nav_date":"2013-12-26","nav":10.693,"day_change_pct":0.0515},{"nav_date":"2013-12-24","nav":10.6875,"day_change_pct":0.0178},{"nav_date":"2013-12-23","nav":10.6856,"day_change_pct":0.0665},{"nav_date":"2013-12-20","nav":10.6785,"day_change_pct":0.0197},{"nav_date":"2013-12-19","nav":10.6764,"day_change_pct":0.0309},{"nav_date":"2013-12-18","nav":10.6731,"day_change_pct":0.0244},{"nav_date":"2013-12-17","nav":10.6705,"day_change_pct":0.0488},{"nav_date":"2013-12-16","nav":10.6653,"day_change_pct":0.0638},{"nav_date":"2013-12-13","nav":10.6585,"day_change_pct":0.0},{"nav_date":"2013-12-12","nav":10.6585,"day_change_pct":0.0892},{"nav_date":"2013-12-11","nav":10.649,"day_change_pct":0.031},{"nav_date":"2013-12-10","nav":10.6457,"day_change_pct":0.0197},{"nav_date":"2013-12-09","nav":10.6436,"day_change_pct":0.0508},{"nav_date":"2013-12-06","nav":10.6382,"day_change_pct":-0.0038},{"nav_date":"2013-12-05","nav":10.6386,"day_change_pct":0.0489},{"nav_date":"2013-12-04","nav":10.6334,"day_change_pct":0.031},{"nav_date":"2013-12-03","nav":10.6301,"day_change_pct":0.0715},{"nav_date":"2013-12-02","nav":10.6225,"day_change_pct":0.0773},{"nav_date":"2013-11-29","nav":10.6143,"day_change_pct":0.0311},{"nav_date":"2013-11-28","nav":10.611,"day_change_pct":0.0321},{"nav_date":"2013-11-27","nav":10.6076,"day_change_pct":0.0472},{"nav_date":"2013-11-26","nav":10.6026,"day_change_pct":0.0255},{"nav_date":"2013-11-25","nav":10.5999,"day_change_pct":0.2516},{"nav_date":"2013-11-22","nav":10.5733,"day_change_pct":0.0331},{"nav_date":"2013-11-21","nav":10.5698,"day_change_pct":0.0085},{"nav_date":"2013-11-20","nav":10.5689,"day_change_pct":0.036},{"nav_date":"2013-11-19","nav":10.5651,"day_change_pct":0.0492},{"nav_date":"2013-11-18","nav":10.5599,"day_change_pct":0.1109},{"nav_date":"2013-11-14","nav":10.5482,"day_change_pct":-0.0275},{"nav_date":"2013-11-13","nav":10.5511,"day_change_pct":0.0446},{"nav_date":"2013-11-12","nav":10.5464,"day_change_pct":-0.0133},{"nav_date":"2013-11-11","nav":10.5478,"day_change_pct":0.055},{"nav_date":"2013-11-08","nav":10.542,"day_change_pct":0.0019},{"nav_date":"2013-11-07","nav":10.5418,"day_change_pct":-0.0209},{"nav_date":"2013-11-06","nav":10.544,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.5412,"day_change_pct":0.0959},{"nav_date":"2013-11-01","nav":10.5311,"day_change_pct":0.0123},{"nav_date":"2013-10-31","nav":10.5298,"day_change_pct":0.0352},{"nav_date":"2013-10-30","nav":10.5261,"day_change_pct":0.038},{"nav_date":"2013-10-29","nav":10.5221,"day_change_pct":0.0732},{"nav_date":"2013-10-28","nav":10.5144,"day_change_pct":0.0771},{"nav_date":"2013-10-25","nav":10.5063,"day_change_pct":0.0286},{"nav_date":"2013-10-24","nav":10.5033,"day_change_pct":0.0295},{"nav_date":"2013-10-23","nav":10.5002,"day_change_pct":0.0171},{"nav_date":"2013-10-22","nav":10.4984,"day_change_pct":0.0295},{"nav_date":"2013-10-21","nav":10.4953,"day_change_pct":0.0801},{"nav_date":"2013-10-18","nav":10.4869,"day_change_pct":0.0181},{"nav_date":"2013-10-17","nav":10.485,"day_change_pct":0.0544},{"nav_date":"2013-10-15","nav":10.4793,"day_change_pct":0.0048},{"nav_date":"2013-10-14","nav":10.4788,"day_change_pct":0.0707},{"nav_date":"2013-10-11","nav":10.4714,"day_change_pct":0.0134},{"nav_date":"2013-10-10","nav":10.47,"day_change_pct":0.0172},{"nav_date":"2013-10-09","nav":10.4682,"day_change_pct":0.0105},{"nav_date":"2013-10-08","nav":10.4671,"day_change_pct":0.2001},{"nav_date":"2013-10-07","nav":10.4462,"day_change_pct":0.114},{"nav_date":"2013-10-04","nav":10.4343,"day_change_pct":0.047},{"nav_date":"2013-10-03","nav":10.4294,"day_change_pct":0.0796},{"nav_date":"2013-10-01","nav":10.4211,"day_change_pct":0.0374},{"nav_date":"2013-09-30","nav":10.4172,"day_change_pct":0.0999},{"nav_date":"2013-09-27","nav":10.4068,"day_change_pct":0.0317},{"nav_date":"2013-09-26","nav":10.4035,"day_change_pct":0.0308},{"nav_date":"2013-09-25","nav":10.4003,"day_change_pct":0.0731},{"nav_date":"2013-09-24","nav":10.3927,"day_change_pct":0.0684},{"nav_date":"2013-09-23","nav":10.3856,"day_change_pct":0.0433},{"nav_date":"2013-09-20","nav":10.3811,"day_change_pct":0.081},{"nav_date":"2013-09-19","nav":10.3727,"day_change_pct":0.2833},{"nav_date":"2013-09-18","nav":10.3434,"day_change_pct":0.1036},{"nav_date":"2013-09-17","nav":10.3327,"day_change_pct":0.0426},{"nav_date":"2013-09-16","nav":10.3283,"day_change_pct":0.0969},{"nav_date":"2013-09-13","nav":10.3183,"day_change_pct":-0.0339},{"nav_date":"2013-09-12","nav":10.3218,"day_change_pct":0.0339},{"nav_date":"2013-09-11","nav":10.3183,"day_change_pct":0.0407},{"nav_date":"2013-09-10","nav":10.3141,"day_change_pct":0.1369},{"nav_date":"2013-09-06","nav":10.3,"day_change_pct":-0.0718},{"nav_date":"2013-09-05","nav":10.3074,"day_change_pct":0.3534},{"nav_date":"2013-09-04","nav":10.2711,"day_change_pct":0.1218},{"nav_date":"2013-09-03","nav":10.2586,"day_change_pct":0.1034},{"nav_date":"2013-09-02","nav":10.248,"day_change_pct":0.1202},{"nav_date":"2013-08-30","nav":10.2357,"day_change_pct":0.0538},{"nav_date":"2013-08-29","nav":10.2302,"day_change_pct":0.0215},{"nav_date":"2013-08-28","nav":10.228,"day_change_pct":-0.1611},{"nav_date":"2013-08-27","nav":10.2445,"day_change_pct":-0.0303},{"nav_date":"2013-08-26","nav":10.2476,"day_change_pct":0.0957},{"nav_date":"2013-08-23","nav":10.2378,"day_change_pct":0.0498},{"nav_date":"2013-08-22","nav":10.2327,"day_change_pct":-0.0508},{"nav_date":"2013-08-21","nav":10.2379,"day_change_pct":0.3283},{"nav_date":"2013-08-20","nav":10.2044,"day_change_pct":-0.0597},{"nav_date":"2013-08-19","nav":10.2105,"day_change_pct":-0.0206},{"nav_date":"2013-08-16","nav":10.2126,"day_change_pct":-0.0675},{"nav_date":"2013-08-14","nav":10.2195,"day_change_pct":-0.0743},{"nav_date":"2013-08-13","nav":10.2271,"day_change_pct":-0.0225},{"nav_date":"2013-08-12","nav":10.2294,"day_change_pct":-0.0342},{"nav_date":"2013-08-08","nav":10.2329,"day_change_pct":0.0235},{"nav_date":"2013-08-07","nav":10.2305,"day_change_pct":0.0391},{"nav_date":"2013-08-06","nav":10.2265,"day_change_pct":-0.0215},{"nav_date":"2013-08-05","nav":10.2287,"day_change_pct":0.09},{"nav_date":"2013-08-02","nav":10.2195,"day_change_pct":0.0646},{"nav_date":"2013-08-01","nav":10.2129,"day_change_pct":0.0862},{"nav_date":"2013-07-31","nav":10.2041,"day_change_pct":-0.0088},{"nav_date":"2013-07-30","nav":10.205,"day_change_pct":0.0363},{"nav_date":"2013-07-29","nav":10.2013,"day_change_pct":0.1158},{"nav_date":"2013-07-26","nav":10.1895,"day_change_pct":0.1199},{"nav_date":"2013-07-25","nav":10.1773,"day_change_pct":0.1614},{"nav_date":"2013-07-24","nav":10.1609,"day_change_pct":-0.6172},{"nav_date":"2013-07-23","nav":10.224,"day_change_pct":-0.3003},{"nav_date":"2013-07-22","nav":10.2548,"day_change_pct":-0.0137},{"nav_date":"2013-07-19","nav":10.2562,"day_change_pct":-0.0097},{"nav_date":"2013-07-18","nav":10.2572,"day_change_pct":0.3149},{"nav_date":"2013-07-17","nav":10.225,"day_change_pct":0.1813},{"nav_date":"2013-07-16","nav":10.2065,"day_change_pct":-1.0442},{"nav_date":"2013-07-15","nav":10.3142,"day_change_pct":0.0524},{"nav_date":"2013-07-12","nav":10.3088,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.3074,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3068,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.3058,"day_change_pct":0.0155},{"nav_date":"2013-07-08","nav":10.3042,"day_change_pct":0.0398},{"nav_date":"2013-07-05","nav":10.3001,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.2979,"day_change_pct":0.0612},{"nav_date":"2013-07-03","nav":10.2916,"day_change_pct":-0.0233},{"nav_date":"2013-07-02","nav":10.294,"day_change_pct":0.0593},{"nav_date":"2013-06-28","nav":10.2879,"day_change_pct":0.1041},{"nav_date":"2013-06-27","nav":10.2772,"day_change_pct":0.035},{"nav_date":"2013-06-26","nav":10.2736,"day_change_pct":0.037},{"nav_date":"2013-06-25","nav":10.2698,"day_change_pct":0.0224},{"nav_date":"2013-06-24","nav":10.2675,"day_change_pct":0.0672},{"nav_date":"2013-06-21","nav":10.2606,"day_change_pct":0.04},{"nav_date":"2013-06-20","nav":10.2565,"day_change_pct":-0.0507},{"nav_date":"2013-06-19","nav":10.2617,"day_change_pct":0.0478},{"nav_date":"2013-06-18","nav":10.2568,"day_change_pct":0.1122},{"nav_date":"2013-06-17","nav":10.2453,"day_change_pct":0.0723},{"nav_date":"2013-06-14","nav":10.2379,"day_change_pct":0.0225},{"nav_date":"2013-06-13","nav":10.2356,"day_change_pct":0.0254},{"nav_date":"2013-06-12","nav":10.233,"day_change_pct":-0.0127},{"nav_date":"2013-06-11","nav":10.2343,"day_change_pct":-0.0078},{"nav_date":"2013-06-10","nav":10.2351,"day_change_pct":0.0274},{"nav_date":"2013-06-07","nav":10.2323,"day_change_pct":0.0254},{"nav_date":"2013-06-06","nav":10.2297,"day_change_pct":0.0391},{"nav_date":"2013-06-05","nav":10.2257,"day_change_pct":0.0548},{"nav_date":"2013-06-04","nav":10.2201,"day_change_pct":0.0294},{"nav_date":"2013-06-03","nav":10.2171,"day_change_pct":0.0646},{"nav_date":"2013-05-31","nav":10.2105,"day_change_pct":0.0127},{"nav_date":"2013-05-30","nav":10.2092,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.2087,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.2086,"day_change_pct":0.0069},{"nav_date":"2013-05-27","nav":10.2079,"day_change_pct":0.0608},{"nav_date":"2013-05-24","nav":10.2017,"day_change_pct":0.0863},{"nav_date":"2013-05-23","nav":10.1929,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.1938,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.1942,"day_change_pct":0.0412},{"nav_date":"2013-05-20","nav":10.19,"day_change_pct":0.0511},{"nav_date":"2013-05-17","nav":10.1848,"day_change_pct":0.0501},{"nav_date":"2013-05-16","nav":10.1797,"day_change_pct":0.0432},{"nav_date":"2013-05-15","nav":10.1753,"day_change_pct":0.0649},{"nav_date":"2013-05-14","nav":10.1687,"day_change_pct":0.0374},{"nav_date":"2013-05-13","nav":10.1649,"day_change_pct":0.065},{"nav_date":"2013-05-10","nav":10.1583,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.1571,"day_change_pct":0.0561},{"nav_date":"2013-05-08","nav":10.1514,"day_change_pct":0.0739},{"nav_date":"2013-05-07","nav":10.1439,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1411,"day_change_pct":0.0819},{"nav_date":"2013-05-03","nav":10.1328,"day_change_pct":-0.073},{"nav_date":"2013-05-02","nav":10.1402,"day_change_pct":0.1392},{"nav_date":"2013-04-30","nav":10.1261,"day_change_pct":0.0247},{"nav_date":"2013-04-29","nav":10.1236,"day_change_pct":0.0821},{"nav_date":"2013-04-26","nav":10.1153,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.1133,"day_change_pct":0.0802},{"nav_date":"2013-04-23","nav":10.1052,"day_change_pct":0.0446},{"nav_date":"2013-04-22","nav":10.1007,"day_change_pct":0.0614},{"nav_date":"2013-04-18","nav":10.0945,"day_change_pct":0.1051},{"nav_date":"2013-04-17","nav":10.0839,"day_change_pct":-0.0307},{"nav_date":"2013-04-16","nav":10.087,"day_change_pct":0.0555},{"nav_date":"2013-04-15","nav":10.0814,"day_change_pct":0.1182},{"nav_date":"2013-04-12","nav":10.0695,"day_change_pct":0.1094},{"nav_date":"2013-04-10","nav":10.0585,"day_change_pct":0.0269},{"nav_date":"2013-04-09","nav":10.0558,"day_change_pct":0.008},{"nav_date":"2013-04-08","nav":10.055,"day_change_pct":0.0328},{"nav_date":"2013-04-05","nav":10.0517,"day_change_pct":-0.0199},{"nav_date":"2013-04-04","nav":10.0537,"day_change_pct":0.0707},{"nav_date":"2013-04-03","nav":10.0466,"day_change_pct":0.0219},{"nav_date":"2013-04-02","nav":10.0444,"day_change_pct":0.1126},{"nav_date":"2013-03-28","nav":10.0331,"day_change_pct":0.0539},{"nav_date":"2013-03-26","nav":10.0277,"day_change_pct":-0.0319}],"total":254,"page":1,"page_size":250}