{"fund_details":{"scheme_code":121515,"scheme_name":"DSP BlackRock FMP - Series 89 -12M - Regular Plan - Dividend Payout - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01SU1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-10","nav":10.8495,"day_change_pct":-0.887},{"nav_date":"2014-04-09","nav":10.9466,"day_change_pct":0.0311},{"nav_date":"2014-04-07","nav":10.9432,"day_change_pct":0.0539},{"nav_date":"2014-04-04","nav":10.9373,"day_change_pct":0.0192},{"nav_date":"2014-04-03","nav":10.9352,"day_change_pct":0.0201},{"nav_date":"2014-04-02","nav":10.933,"day_change_pct":0.1356},{"nav_date":"2014-03-28","nav":10.9182,"day_change_pct":0.0238},{"nav_date":"2014-03-27","nav":10.9156,"day_change_pct":0.0174},{"nav_date":"2014-03-26","nav":10.9137,"day_change_pct":0.0257},{"nav_date":"2014-03-25","nav":10.9109,"day_change_pct":0.0128},{"nav_date":"2014-03-24","nav":10.9095,"day_change_pct":0.0743},{"nav_date":"2014-03-21","nav":10.9014,"day_change_pct":0.0257},{"nav_date":"2014-03-20","nav":10.8986,"day_change_pct":0.0239},{"nav_date":"2014-03-19","nav":10.896,"day_change_pct":0.0257},{"nav_date":"2014-03-18","nav":10.8932,"day_change_pct":0.0983},{"nav_date":"2014-03-14","nav":10.8825,"day_change_pct":0.0248},{"nav_date":"2014-03-13","nav":10.8798,"day_change_pct":0.0248},{"nav_date":"2014-03-12","nav":10.8771,"day_change_pct":0.0248},{"nav_date":"2014-03-11","nav":10.8744,"day_change_pct":0.0248},{"nav_date":"2014-03-10","nav":10.8717,"day_change_pct":0.0681},{"nav_date":"2014-03-07","nav":10.8643,"day_change_pct":0.0239},{"nav_date":"2014-03-06","nav":10.8617,"day_change_pct":0.0249},{"nav_date":"2014-03-05","nav":10.859,"day_change_pct":0.0239},{"nav_date":"2014-03-04","nav":10.8564,"day_change_pct":0.0249},{"nav_date":"2014-03-03","nav":10.8537,"day_change_pct":0.0738},{"nav_date":"2014-02-28","nav":10.8457,"day_change_pct":0.0489},{"nav_date":"2014-02-26","nav":10.8404,"day_change_pct":0.024},{"nav_date":"2014-02-25","nav":10.8378,"day_change_pct":0.0249},{"nav_date":"2014-02-24","nav":10.8351,"day_change_pct":0.0739},{"nav_date":"2014-02-21","nav":10.8271,"day_change_pct":0.024},{"nav_date":"2014-02-20","nav":10.8245,"day_change_pct":0.049},{"nav_date":"2014-02-18","nav":10.8192,"day_change_pct":0.025},{"nav_date":"2014-02-17","nav":10.8165,"day_change_pct":0.074},{"nav_date":"2014-02-14","nav":10.8085,"day_change_pct":0.0241},{"nav_date":"2014-02-13","nav":10.8059,"day_change_pct":0.0222},{"nav_date":"2014-02-12","nav":10.8035,"day_change_pct":0.0315},{"nav_date":"2014-02-11","nav":10.8001,"day_change_pct":0.025},{"nav_date":"2014-02-10","nav":10.7974,"day_change_pct":0.0732},{"nav_date":"2014-02-07","nav":10.7895,"day_change_pct":0.025},{"nav_date":"2014-02-06","nav":10.7868,"day_change_pct":0.0241},{"nav_date":"2014-02-05","nav":10.7842,"day_change_pct":0.025},{"nav_date":"2014-02-04","nav":10.7815,"day_change_pct":0.0241},{"nav_date":"2014-02-03","nav":10.7789,"day_change_pct":0.0483},{"nav_date":"2014-01-31","nav":10.7737,"day_change_pct":0.0214},{"nav_date":"2014-01-30","nav":10.7714,"day_change_pct":0.0176},{"nav_date":"2014-01-29","nav":10.7695,"day_change_pct":0.0204},{"nav_date":"2014-01-28","nav":10.7673,"day_change_pct":0.0204},{"nav_date":"2014-01-27","nav":10.7651,"day_change_pct":0.0688},{"nav_date":"2014-01-24","nav":10.7577,"day_change_pct":0.0232},{"nav_date":"2014-01-23","nav":10.7552,"day_change_pct":0.0242},{"nav_date":"2014-01-22","nav":10.7526,"day_change_pct":0.0242},{"nav_date":"2014-01-21","nav":10.75,"day_change_pct":0.0288},{"nav_date":"2014-01-20","nav":10.7469,"day_change_pct":0.0708},{"nav_date":"2014-01-17","nav":10.7393,"day_change_pct":0.0214},{"nav_date":"2014-01-16","nav":10.737,"day_change_pct":0.0186},{"nav_date":"2014-01-15","nav":10.735,"day_change_pct":0.0447},{"nav_date":"2014-01-13","nav":10.7302,"day_change_pct":0.0662},{"nav_date":"2014-01-10","nav":10.7231,"day_change_pct":0.0429},{"nav_date":"2014-01-09","nav":10.7185,"day_change_pct":0.0121},{"nav_date":"2014-01-08","nav":10.7172,"day_change_pct":0.0065},{"nav_date":"2014-01-07","nav":10.7165,"day_change_pct":0.0056},{"nav_date":"2014-01-06","nav":10.7159,"day_change_pct":0.0663},{"nav_date":"2014-01-03","nav":10.7088,"day_change_pct":0.028},{"nav_date":"2014-01-02","nav":10.7058,"day_change_pct":0.0308},{"nav_date":"2014-01-01","nav":10.7025,"day_change_pct":0.0365},{"nav_date":"2013-12-31","nav":10.6986,"day_change_pct":0.0458},{"nav_date":"2013-12-30","nav":10.6937,"day_change_pct":0.0646},{"nav_date":"2013-12-27","nav":10.6868,"day_change_pct":0.0197},{"nav_date":"2013-12-26","nav":10.6847,"day_change_pct":0.0506},{"nav_date":"2013-12-24","nav":10.6793,"day_change_pct":0.0178},{"nav_date":"2013-12-23","nav":10.6774,"day_change_pct":0.0656},{"nav_date":"2013-12-20","nav":10.6704,"day_change_pct":0.0197},{"nav_date":"2013-12-19","nav":10.6683,"day_change_pct":0.03},{"nav_date":"2013-12-18","nav":10.6651,"day_change_pct":0.0244},{"nav_date":"2013-12-17","nav":10.6625,"day_change_pct":0.0479},{"nav_date":"2013-12-16","nav":10.6574,"day_change_pct":0.0638},{"nav_date":"2013-12-13","nav":10.6506,"day_change_pct":-0.0009},{"nav_date":"2013-12-12","nav":10.6507,"day_change_pct":0.0893},{"nav_date":"2013-12-11","nav":10.6412,"day_change_pct":0.0301},{"nav_date":"2013-12-10","nav":10.638,"day_change_pct":0.0197},{"nav_date":"2013-12-09","nav":10.6359,"day_change_pct":0.0508},{"nav_date":"2013-12-06","nav":10.6305,"day_change_pct":-0.0047},{"nav_date":"2013-12-05","nav":10.631,"day_change_pct":0.0489},{"nav_date":"2013-12-04","nav":10.6258,"day_change_pct":0.0301},{"nav_date":"2013-12-03","nav":10.6226,"day_change_pct":0.0716},{"nav_date":"2013-12-02","nav":10.615,"day_change_pct":0.0764},{"nav_date":"2013-11-29","nav":10.6069,"day_change_pct":0.0311},{"nav_date":"2013-11-28","nav":10.6036,"day_change_pct":0.0321},{"nav_date":"2013-11-27","nav":10.6002,"day_change_pct":0.0462},{"nav_date":"2013-11-26","nav":10.5953,"day_change_pct":0.0255},{"nav_date":"2013-11-25","nav":10.5926,"day_change_pct":0.2508},{"nav_date":"2013-11-22","nav":10.5661,"day_change_pct":0.0322},{"nav_date":"2013-11-21","nav":10.5627,"day_change_pct":0.0085},{"nav_date":"2013-11-20","nav":10.5618,"day_change_pct":0.036},{"nav_date":"2013-11-19","nav":10.558,"day_change_pct":0.0483},{"nav_date":"2013-11-18","nav":10.5529,"day_change_pct":0.11},{"nav_date":"2013-11-14","nav":10.5413,"day_change_pct":-0.0275},{"nav_date":"2013-11-13","nav":10.5442,"day_change_pct":0.0446},{"nav_date":"2013-11-12","nav":10.5395,"day_change_pct":-0.0142},{"nav_date":"2013-11-11","nav":10.541,"day_change_pct":0.0551},{"nav_date":"2013-11-08","nav":10.5352,"day_change_pct":0.0019},{"nav_date":"2013-11-07","nav":10.535,"day_change_pct":-0.0218},{"nav_date":"2013-11-06","nav":10.5373,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.5345,"day_change_pct":0.0941},{"nav_date":"2013-11-01","nav":10.5246,"day_change_pct":0.0124},{"nav_date":"2013-10-31","nav":10.5233,"day_change_pct":0.0352},{"nav_date":"2013-10-30","nav":10.5196,"day_change_pct":0.038},{"nav_date":"2013-10-29","nav":10.5156,"day_change_pct":0.0723},{"nav_date":"2013-10-28","nav":10.508,"day_change_pct":0.0762},{"nav_date":"2013-10-25","nav":10.5,"day_change_pct":0.0286},{"nav_date":"2013-10-24","nav":10.497,"day_change_pct":0.0286},{"nav_date":"2013-10-23","nav":10.494,"day_change_pct":0.0172},{"nav_date":"2013-10-22","nav":10.4922,"day_change_pct":0.0305},{"nav_date":"2013-10-21","nav":10.489,"day_change_pct":0.0782},{"nav_date":"2013-10-18","nav":10.4808,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.479,"day_change_pct":0.0554},{"nav_date":"2013-10-15","nav":10.4732,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.4728,"day_change_pct":0.0707},{"nav_date":"2013-10-11","nav":10.4654,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.4641,"day_change_pct":0.0172},{"nav_date":"2013-10-09","nav":10.4623,"day_change_pct":0.0096},{"nav_date":"2013-10-08","nav":10.4613,"day_change_pct":0.2002},{"nav_date":"2013-10-07","nav":10.4404,"day_change_pct":0.1132},{"nav_date":"2013-10-04","nav":10.4286,"day_change_pct":0.047},{"nav_date":"2013-10-03","nav":10.4237,"day_change_pct":0.0787},{"nav_date":"2013-10-01","nav":10.4155,"day_change_pct":0.0365},{"nav_date":"2013-09-30","nav":10.4117,"day_change_pct":0.099},{"nav_date":"2013-09-27","nav":10.4014,"day_change_pct":0.0327},{"nav_date":"2013-09-26","nav":10.398,"day_change_pct":0.0298},{"nav_date":"2013-09-25","nav":10.3949,"day_change_pct":0.0732},{"nav_date":"2013-09-24","nav":10.3873,"day_change_pct":0.0684},{"nav_date":"2013-09-23","nav":10.3802,"day_change_pct":0.0424},{"nav_date":"2013-09-20","nav":10.3758,"day_change_pct":0.0801},{"nav_date":"2013-09-19","nav":10.3675,"day_change_pct":0.2834},{"nav_date":"2013-09-18","nav":10.3382,"day_change_pct":0.1026},{"nav_date":"2013-09-17","nav":10.3276,"day_change_pct":0.0426},{"nav_date":"2013-09-16","nav":10.3232,"day_change_pct":0.096},{"nav_date":"2013-09-13","nav":10.3133,"day_change_pct":-0.0339},{"nav_date":"2013-09-12","nav":10.3168,"day_change_pct":0.033},{"nav_date":"2013-09-11","nav":10.3134,"day_change_pct":0.0417},{"nav_date":"2013-09-10","nav":10.3091,"day_change_pct":0.135},{"nav_date":"2013-09-06","nav":10.2952,"day_change_pct":-0.0718},{"nav_date":"2013-09-05","nav":10.3026,"day_change_pct":0.3536},{"nav_date":"2013-09-04","nav":10.2663,"day_change_pct":0.1209},{"nav_date":"2013-09-03","nav":10.2539,"day_change_pct":0.1025},{"nav_date":"2013-09-02","nav":10.2434,"day_change_pct":0.1202},{"nav_date":"2013-08-30","nav":10.2311,"day_change_pct":0.0528},{"nav_date":"2013-08-29","nav":10.2257,"day_change_pct":0.0215},{"nav_date":"2013-08-28","nav":10.2235,"day_change_pct":-0.1611},{"nav_date":"2013-08-27","nav":10.24,"day_change_pct":-0.0303},{"nav_date":"2013-08-26","nav":10.2431,"day_change_pct":0.0948},{"nav_date":"2013-08-23","nav":10.2334,"day_change_pct":0.0489},{"nav_date":"2013-08-22","nav":10.2284,"day_change_pct":-0.0508},{"nav_date":"2013-08-21","nav":10.2336,"day_change_pct":0.3284},{"nav_date":"2013-08-20","nav":10.2001,"day_change_pct":-0.0598},{"nav_date":"2013-08-19","nav":10.2062,"day_change_pct":-0.0216},{"nav_date":"2013-08-16","nav":10.2084,"day_change_pct":-0.0675},{"nav_date":"2013-08-14","nav":10.2153,"day_change_pct":-0.0753},{"nav_date":"2013-08-13","nav":10.223,"day_change_pct":-0.0225},{"nav_date":"2013-08-12","nav":10.2253,"day_change_pct":-0.0352},{"nav_date":"2013-08-08","nav":10.2289,"day_change_pct":0.0235},{"nav_date":"2013-08-07","nav":10.2265,"day_change_pct":0.0382},{"nav_date":"2013-08-06","nav":10.2226,"day_change_pct":-0.0215},{"nav_date":"2013-08-05","nav":10.2248,"day_change_pct":0.0891},{"nav_date":"2013-08-02","nav":10.2157,"day_change_pct":0.0646},{"nav_date":"2013-08-01","nav":10.2091,"day_change_pct":0.0863},{"nav_date":"2013-07-31","nav":10.2003,"day_change_pct":-0.0098},{"nav_date":"2013-07-30","nav":10.2013,"day_change_pct":0.0363},{"nav_date":"2013-07-29","nav":10.1976,"day_change_pct":0.1149},{"nav_date":"2013-07-26","nav":10.1859,"day_change_pct":0.1189},{"nav_date":"2013-07-25","nav":10.1738,"day_change_pct":0.1624},{"nav_date":"2013-07-24","nav":10.1573,"day_change_pct":-0.6184},{"nav_date":"2013-07-23","nav":10.2205,"day_change_pct":-0.3004},{"nav_date":"2013-07-22","nav":10.2513,"day_change_pct":-0.0146},{"nav_date":"2013-07-19","nav":10.2528,"day_change_pct":-0.0098},{"nav_date":"2013-07-18","nav":10.2538,"day_change_pct":0.314},{"nav_date":"2013-07-17","nav":10.2217,"day_change_pct":0.1823},{"nav_date":"2013-07-16","nav":10.2031,"day_change_pct":-1.0455},{"nav_date":"2013-07-15","nav":10.3109,"day_change_pct":0.0524},{"nav_date":"2013-07-12","nav":10.3055,"day_change_pct":0.0126},{"nav_date":"2013-07-11","nav":10.3042,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3036,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.3026,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.3011,"day_change_pct":0.0398},{"nav_date":"2013-07-05","nav":10.297,"day_change_pct":0.0204},{"nav_date":"2013-07-04","nav":10.2949,"day_change_pct":0.0612},{"nav_date":"2013-07-03","nav":10.2886,"day_change_pct":-0.0233},{"nav_date":"2013-07-02","nav":10.291,"day_change_pct":0.0583},{"nav_date":"2013-06-28","nav":10.285,"day_change_pct":0.1032},{"nav_date":"2013-06-27","nav":10.2744,"day_change_pct":0.0351},{"nav_date":"2013-06-26","nav":10.2708,"day_change_pct":0.037},{"nav_date":"2013-06-25","nav":10.267,"day_change_pct":0.0214},{"nav_date":"2013-06-24","nav":10.2648,"day_change_pct":0.0663},{"nav_date":"2013-06-21","nav":10.258,"day_change_pct":0.04},{"nav_date":"2013-06-20","nav":10.2539,"day_change_pct":-0.0507},{"nav_date":"2013-06-19","nav":10.2591,"day_change_pct":0.0478},{"nav_date":"2013-06-18","nav":10.2542,"day_change_pct":0.1113},{"nav_date":"2013-06-17","nav":10.2428,"day_change_pct":0.0713},{"nav_date":"2013-06-14","nav":10.2355,"day_change_pct":0.0225},{"nav_date":"2013-06-13","nav":10.2332,"day_change_pct":0.0254},{"nav_date":"2013-06-12","nav":10.2306,"day_change_pct":-0.0127},{"nav_date":"2013-06-11","nav":10.2319,"day_change_pct":-0.0088},{"nav_date":"2013-06-10","nav":10.2328,"day_change_pct":0.0264},{"nav_date":"2013-06-07","nav":10.2301,"day_change_pct":0.0254},{"nav_date":"2013-06-06","nav":10.2275,"day_change_pct":0.0391},{"nav_date":"2013-06-05","nav":10.2235,"day_change_pct":0.0548},{"nav_date":"2013-06-04","nav":10.2179,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.215,"day_change_pct":0.0647},{"nav_date":"2013-05-31","nav":10.2084,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.2072,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.2067,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.2066,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.206,"day_change_pct":0.0598},{"nav_date":"2013-05-24","nav":10.1999,"day_change_pct":0.0863},{"nav_date":"2013-05-23","nav":10.1911,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.192,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.1924,"day_change_pct":0.0402},{"nav_date":"2013-05-20","nav":10.1883,"day_change_pct":0.0501},{"nav_date":"2013-05-17","nav":10.1832,"day_change_pct":0.0511},{"nav_date":"2013-05-16","nav":10.178,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.1737,"day_change_pct":0.0649},{"nav_date":"2013-05-14","nav":10.1671,"day_change_pct":0.0364},{"nav_date":"2013-05-13","nav":10.1634,"day_change_pct":0.065},{"nav_date":"2013-05-10","nav":10.1568,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1557,"day_change_pct":0.0562},{"nav_date":"2013-05-08","nav":10.15,"day_change_pct":0.073},{"nav_date":"2013-05-07","nav":10.1426,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1398,"day_change_pct":0.0819},{"nav_date":"2013-05-03","nav":10.1315,"day_change_pct":-0.074},{"nav_date":"2013-05-02","nav":10.139,"day_change_pct":0.1393},{"nav_date":"2013-04-30","nav":10.1249,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1225,"day_change_pct":0.0821},{"nav_date":"2013-04-26","nav":10.1142,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.1122,"day_change_pct":0.0782},{"nav_date":"2013-04-23","nav":10.1043,"day_change_pct":0.0455},{"nav_date":"2013-04-22","nav":10.0997,"day_change_pct":0.0604},{"nav_date":"2013-04-18","nav":10.0936,"day_change_pct":0.1041},{"nav_date":"2013-04-17","nav":10.0831,"day_change_pct":-0.0317},{"nav_date":"2013-04-16","nav":10.0863,"day_change_pct":0.0565},{"nav_date":"2013-04-15","nav":10.0806,"day_change_pct":0.1172},{"nav_date":"2013-04-12","nav":10.0688,"day_change_pct":0.1084},{"nav_date":"2013-04-10","nav":10.0579,"day_change_pct":0.0269},{"nav_date":"2013-04-09","nav":10.0552,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":10.0545,"day_change_pct":0.0318},{"nav_date":"2013-04-05","nav":10.0513,"day_change_pct":-0.0189},{"nav_date":"2013-04-04","nav":10.0532,"day_change_pct":0.0697},{"nav_date":"2013-04-03","nav":10.0462,"day_change_pct":0.0219},{"nav_date":"2013-04-02","nav":10.044,"day_change_pct":0.1106},{"nav_date":"2013-03-28","nav":10.0329,"day_change_pct":0.0539},{"nav_date":"2013-03-26","nav":10.0275,"day_change_pct":-0.0329}],"total":254,"page":1,"page_size":250}