{"fund_details":{"scheme_code":121512,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 3 - Plan A - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K010S8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-30","nav":12.1607,"day_change_pct":0.0156},{"nav_date":"2016-03-29","nav":12.1588,"day_change_pct":0.0156},{"nav_date":"2016-03-28","nav":12.1569,"day_change_pct":0.0831},{"nav_date":"2016-03-23","nav":12.1468,"day_change_pct":0.0165},{"nav_date":"2016-03-22","nav":12.1448,"day_change_pct":0.0165},{"nav_date":"2016-03-21","nav":12.1428,"day_change_pct":0.0453},{"nav_date":"2016-03-18","nav":12.1373,"day_change_pct":0.014},{"nav_date":"2016-03-17","nav":12.1356,"day_change_pct":0.0165},{"nav_date":"2016-03-16","nav":12.1336,"day_change_pct":0.0165},{"nav_date":"2016-03-15","nav":12.1316,"day_change_pct":0.0165},{"nav_date":"2016-03-14","nav":12.1296,"day_change_pct":0.0487},{"nav_date":"2016-03-11","nav":12.1237,"day_change_pct":0.0165},{"nav_date":"2016-03-10","nav":12.1217,"day_change_pct":0.0165},{"nav_date":"2016-03-09","nav":12.1197,"day_change_pct":0.0165},{"nav_date":"2016-03-08","nav":12.1177,"day_change_pct":0.0553},{"nav_date":"2016-03-04","nav":12.111,"day_change_pct":0.2151},{"nav_date":"2016-03-03","nav":12.085,"day_change_pct":0.1392},{"nav_date":"2016-03-02","nav":12.0682,"day_change_pct":0.2559},{"nav_date":"2016-03-01","nav":12.0374,"day_change_pct":0.6935},{"nav_date":"2016-02-29","nav":11.9545,"day_change_pct":0.1735},{"nav_date":"2016-02-26","nav":11.9338,"day_change_pct":0.3194},{"nav_date":"2016-02-25","nav":11.8958,"day_change_pct":-0.2791},{"nav_date":"2016-02-24","nav":11.9291,"day_change_pct":-0.2542},{"nav_date":"2016-02-23","nav":11.9595,"day_change_pct":-0.3749},{"nav_date":"2016-02-22","nav":12.0045,"day_change_pct":0.0926},{"nav_date":"2016-02-18","nav":11.9934,"day_change_pct":0.317},{"nav_date":"2016-02-17","nav":11.9555,"day_change_pct":0.0444},{"nav_date":"2016-02-16","nav":11.9502,"day_change_pct":-0.4266},{"nav_date":"2016-02-15","nav":12.0014,"day_change_pct":0.6483},{"nav_date":"2016-02-12","nav":11.9241,"day_change_pct":-0.0025},{"nav_date":"2016-02-11","nav":11.9244,"day_change_pct":-0.6457},{"nav_date":"2016-02-10","nav":12.0019,"day_change_pct":-0.4281},{"nav_date":"2016-02-09","nav":12.0535,"day_change_pct":-0.6634},{"nav_date":"2016-02-08","nav":12.134,"day_change_pct":-0.1325},{"nav_date":"2016-02-05","nav":12.1501,"day_change_pct":0.6836},{"nav_date":"2016-02-04","nav":12.0676,"day_change_pct":0.2143},{"nav_date":"2016-02-03","nav":12.0418,"day_change_pct":-0.4884},{"nav_date":"2016-02-02","nav":12.1009,"day_change_pct":-0.4353},{"nav_date":"2016-02-01","nav":12.1538,"day_change_pct":0.0988},{"nav_date":"2016-01-29","nav":12.1418,"day_change_pct":0.475},{"nav_date":"2016-01-28","nav":12.0844,"day_change_pct":-0.0529},{"nav_date":"2016-01-27","nav":12.0908,"day_change_pct":0.1217},{"nav_date":"2016-01-25","nav":12.0761,"day_change_pct":0.1484},{"nav_date":"2016-01-22","nav":12.0582,"day_change_pct":0.625},{"nav_date":"2016-01-21","nav":11.9833,"day_change_pct":-0.2165},{"nav_date":"2016-01-20","nav":12.0093,"day_change_pct":-0.2922},{"nav_date":"2016-01-19","nav":12.0445,"day_change_pct":0.2864},{"nav_date":"2016-01-18","nav":12.0101,"day_change_pct":-0.5128},{"nav_date":"2016-01-15","nav":12.072,"day_change_pct":-0.5339},{"nav_date":"2016-01-14","nav":12.1368,"day_change_pct":-0.1218},{"nav_date":"2016-01-13","nav":12.1516,"day_change_pct":0.1211},{"nav_date":"2016-01-12","nav":12.1369,"day_change_pct":-0.1703},{"nav_date":"2016-01-11","nav":12.1576,"day_change_pct":-0.2142},{"nav_date":"2016-01-08","nav":12.1837,"day_change_pct":0.1595},{"nav_date":"2016-01-07","nav":12.1643,"day_change_pct":-0.586},{"nav_date":"2016-01-06","nav":12.236,"day_change_pct":-0.0784},{"nav_date":"2016-01-05","nav":12.2456,"day_change_pct":-0.0661},{"nav_date":"2016-01-04","nav":12.2537,"day_change_pct":-0.3529},{"nav_date":"2016-01-01","nav":12.2971,"day_change_pct":0.2486},{"nav_date":"2015-12-31","nav":12.2666,"day_change_pct":0.0922},{"nav_date":"2015-12-30","nav":12.2553,"day_change_pct":-0.0522},{"nav_date":"2015-12-29","nav":12.2617,"day_change_pct":0.062},{"nav_date":"2015-12-28","nav":12.2541,"day_change_pct":0.371},{"nav_date":"2015-12-23","nav":12.2088,"day_change_pct":0.2233},{"nav_date":"2015-12-22","nav":12.1816,"day_change_pct":-0.0574},{"nav_date":"2015-12-21","nav":12.1886,"day_change_pct":-0.1311},{"nav_date":"2015-12-18","nav":12.2046,"day_change_pct":-0.1358},{"nav_date":"2015-12-17","nav":12.2212,"day_change_pct":0.2732},{"nav_date":"2015-12-16","nav":12.1879,"day_change_pct":0.1891},{"nav_date":"2015-12-15","nav":12.1649,"day_change_pct":-0.0082},{"nav_date":"2015-12-14","nav":12.1659,"day_change_pct":0.1473},{"nav_date":"2015-12-11","nav":12.148,"day_change_pct":-0.3241},{"nav_date":"2015-12-10","nav":12.1875,"day_change_pct":0.2435},{"nav_date":"2015-12-09","nav":12.1579,"day_change_pct":-0.206},{"nav_date":"2015-12-08","nav":12.183,"day_change_pct":-0.2791},{"nav_date":"2015-12-07","nav":12.2171,"day_change_pct":-0.1177},{"nav_date":"2015-12-04","nav":12.2315,"day_change_pct":-0.3446},{"nav_date":"2015-12-03","nav":12.2738,"day_change_pct":-0.1765},{"nav_date":"2015-12-02","nav":12.2955,"day_change_pct":-0.0073},{"nav_date":"2015-12-01","nav":12.2964,"day_change_pct":0.1825},{"nav_date":"2015-11-30","nav":12.274,"day_change_pct":0.0693},{"nav_date":"2015-11-27","nav":12.2655,"day_change_pct":0.1592},{"nav_date":"2015-11-26","nav":12.246,"day_change_pct":-0.1867},{"nav_date":"2015-11-24","nav":12.2689,"day_change_pct":-0.0839},{"nav_date":"2015-11-23","nav":12.2792,"day_change_pct":0.0179},{"nav_date":"2015-11-20","nav":12.277,"day_change_pct":0.128},{"nav_date":"2015-11-19","nav":12.2613,"day_change_pct":0.3881},{"nav_date":"2015-11-18","nav":12.2139,"day_change_pct":-0.3085},{"nav_date":"2015-11-17","nav":12.2517,"day_change_pct":0.1651},{"nav_date":"2015-11-16","nav":12.2315,"day_change_pct":0.3536},{"nav_date":"2015-11-13","nav":12.1884,"day_change_pct":-0.1483},{"nav_date":"2015-11-10","nav":12.2065,"day_change_pct":-0.3982},{"nav_date":"2015-11-09","nav":12.2553,"day_change_pct":0.1103},{"nav_date":"2015-11-06","nav":12.2418,"day_change_pct":-0.2534},{"nav_date":"2015-11-05","nav":12.2729,"day_change_pct":-0.1781},{"nav_date":"2015-11-04","nav":12.2948,"day_change_pct":-0.1356},{"nav_date":"2015-11-03","nav":12.3115,"day_change_pct":0.0073},{"nav_date":"2015-11-02","nav":12.3106,"day_change_pct":0.0846},{"nav_date":"2015-10-30","nav":12.3002,"day_change_pct":-0.0942},{"nav_date":"2015-10-29","nav":12.3118,"day_change_pct":0.0626},{"nav_date":"2015-10-28","nav":12.3041,"day_change_pct":-0.1096},{"nav_date":"2015-10-27","nav":12.3176,"day_change_pct":0.1113},{"nav_date":"2015-10-26","nav":12.3039,"day_change_pct":0.0398},{"nav_date":"2015-10-23","nav":12.299,"day_change_pct":0.0171},{"nav_date":"2015-10-21","nav":12.2969,"day_change_pct":-0.2773},{"nav_date":"2015-10-20","nav":12.3311,"day_change_pct":0.0211},{"nav_date":"2015-10-19","nav":12.3285,"day_change_pct":0.0991},{"nav_date":"2015-10-16","nav":12.3163,"day_change_pct":0.2842},{"nav_date":"2015-10-15","nav":12.2814,"day_change_pct":0.2481},{"nav_date":"2015-10-14","nav":12.251,"day_change_pct":-0.1833},{"nav_date":"2015-10-13","nav":12.2735,"day_change_pct":0.0873},{"nav_date":"2015-10-12","nav":12.2628,"day_change_pct":-0.031},{"nav_date":"2015-10-09","nav":12.2666,"day_change_pct":0.1633},{"nav_date":"2015-10-08","nav":12.2466,"day_change_pct":-0.1313},{"nav_date":"2015-10-07","nav":12.2627,"day_change_pct":0.1765},{"nav_date":"2015-10-06","nav":12.2411,"day_change_pct":0.1473},{"nav_date":"2015-10-05","nav":12.2231,"day_change_pct":0.2995},{"nav_date":"2015-10-01","nav":12.1866,"day_change_pct":-0.0689},{"nav_date":"2015-09-30","nav":12.195,"day_change_pct":0.1141},{"nav_date":"2015-09-29","nav":12.1811,"day_change_pct":0.1216},{"nav_date":"2015-09-28","nav":12.1663,"day_change_pct":0.0732},{"nav_date":"2015-09-24","nav":12.1574,"day_change_pct":0.2218},{"nav_date":"2015-09-23","nav":12.1305,"day_change_pct":0.2065},{"nav_date":"2015-09-22","nav":12.1055,"day_change_pct":-0.5251},{"nav_date":"2015-09-21","nav":12.1694,"day_change_pct":-0.1567},{"nav_date":"2015-09-18","nav":12.1885,"day_change_pct":0.2929},{"nav_date":"2015-09-16","nav":12.1529,"day_change_pct":0.1063},{"nav_date":"2015-09-15","nav":12.14,"day_change_pct":0.0338},{"nav_date":"2015-09-14","nav":12.1359,"day_change_pct":0.2031},{"nav_date":"2015-09-11","nav":12.1113,"day_change_pct":0.0628},{"nav_date":"2015-09-10","nav":12.1037,"day_change_pct":-0.1962},{"nav_date":"2015-09-09","nav":12.1275,"day_change_pct":0.4065},{"nav_date":"2015-09-08","nav":12.0784,"day_change_pct":0.3623},{"nav_date":"2015-09-07","nav":12.0348,"day_change_pct":-0.3964},{"nav_date":"2015-09-04","nav":12.0827,"day_change_pct":-0.5785},{"nav_date":"2015-09-03","nav":12.153,"day_change_pct":0.3675},{"nav_date":"2015-09-02","nav":12.1085,"day_change_pct":-0.071},{"nav_date":"2015-09-01","nav":12.1171,"day_change_pct":-0.6665},{"nav_date":"2015-08-31","nav":12.1984,"day_change_pct":0.0139},{"nav_date":"2015-08-28","nav":12.1967,"day_change_pct":0.1075},{"nav_date":"2015-08-27","nav":12.1836,"day_change_pct":0.6801},{"nav_date":"2015-08-26","nav":12.1013,"day_change_pct":-0.2925},{"nav_date":"2015-08-25","nav":12.1368,"day_change_pct":0.2445},{"nav_date":"2015-08-24","nav":12.1072,"day_change_pct":-1.7839},{"nav_date":"2015-08-21","nav":12.3271,"day_change_pct":-0.1838},{"nav_date":"2015-08-20","nav":12.3498,"day_change_pct":-0.1003},{"nav_date":"2015-08-19","nav":12.3622,"day_change_pct":0.1296},{"nav_date":"2015-08-17","nav":12.3462,"day_change_pct":-0.339},{"nav_date":"2015-08-14","nav":12.3882,"day_change_pct":0.4256},{"nav_date":"2015-08-13","nav":12.3357,"day_change_pct":0.1543},{"nav_date":"2015-08-12","nav":12.3167,"day_change_pct":-0.3197},{"nav_date":"2015-08-11","nav":12.3562,"day_change_pct":0.0316},{"nav_date":"2015-08-10","nav":12.3523,"day_change_pct":-0.0275},{"nav_date":"2015-08-07","nav":12.3557,"day_change_pct":-0.309},{"nav_date":"2015-08-06","nav":12.394,"day_change_pct":-0.2254},{"nav_date":"2015-08-05","nav":12.422,"day_change_pct":0.349},{"nav_date":"2015-08-04","nav":12.3788,"day_change_pct":0.3404},{"nav_date":"2015-08-03","nav":12.3368,"day_change_pct":0.3179},{"nav_date":"2015-07-31","nav":12.2977,"day_change_pct":0.542},{"nav_date":"2015-07-30","nav":12.2314,"day_change_pct":0.4996},{"nav_date":"2015-07-29","nav":12.1706,"day_change_pct":0.1737},{"nav_date":"2015-07-28","nav":12.1495,"day_change_pct":-0.0526},{"nav_date":"2015-07-27","nav":12.1559,"day_change_pct":-0.3296},{"nav_date":"2015-07-24","nav":12.1961,"day_change_pct":-0.1547},{"nav_date":"2015-07-23","nav":12.215,"day_change_pct":0.0721},{"nav_date":"2015-07-22","nav":12.2062,"day_change_pct":0.2019},{"nav_date":"2015-07-21","nav":12.1816,"day_change_pct":-0.3795},{"nav_date":"2015-07-20","nav":12.228,"day_change_pct":0.0982},{"nav_date":"2015-07-17","nav":12.216,"day_change_pct":0.1738},{"nav_date":"2015-07-16","nav":12.1948,"day_change_pct":0.3423},{"nav_date":"2015-07-15","nav":12.1532,"day_change_pct":0.2136},{"nav_date":"2015-07-14","nav":12.1273,"day_change_pct":-0.028},{"nav_date":"2015-07-13","nav":12.1307,"day_change_pct":0.4987},{"nav_date":"2015-07-10","nav":12.0705,"day_change_pct":0.2017},{"nav_date":"2015-07-09","nav":12.0462,"day_change_pct":0.0174},{"nav_date":"2015-07-08","nav":12.0441,"day_change_pct":-0.265},{"nav_date":"2015-07-07","nav":12.0761,"day_change_pct":-0.0687},{"nav_date":"2015-07-06","nav":12.0844,"day_change_pct":0.2821},{"nav_date":"2015-07-03","nav":12.0504,"day_change_pct":0.1471},{"nav_date":"2015-07-02","nav":12.0327,"day_change_pct":-0.0814},{"nav_date":"2015-07-01","nav":12.0425,"day_change_pct":0.2815},{"nav_date":"2015-06-30","nav":12.0087,"day_change_pct":0.2178},{"nav_date":"2015-06-29","nav":11.9826,"day_change_pct":-0.3078},{"nav_date":"2015-06-26","nav":12.0196,"day_change_pct":0.0225},{"nav_date":"2015-06-25","nav":12.0169,"day_change_pct":0.0325},{"nav_date":"2015-06-24","nav":12.013,"day_change_pct":0.0191},{"nav_date":"2015-06-23","nav":12.0107,"day_change_pct":0.2111},{"nav_date":"2015-06-22","nav":11.9854,"day_change_pct":0.4585},{"nav_date":"2015-06-19","nav":11.9307,"day_change_pct":-0.2008},{"nav_date":"2015-06-18","nav":11.9547,"day_change_pct":0.1726},{"nav_date":"2015-06-17","nav":11.9341,"day_change_pct":0.1998},{"nav_date":"2015-06-16","nav":11.9103,"day_change_pct":0.0966},{"nav_date":"2015-06-15","nav":11.8988,"day_change_pct":0.197},{"nav_date":"2015-06-12","nav":11.8754,"day_change_pct":0.1603},{"nav_date":"2015-06-11","nav":11.8564,"day_change_pct":-0.4082},{"nav_date":"2015-06-10","nav":11.905,"day_change_pct":0.5142},{"nav_date":"2015-06-09","nav":11.8441,"day_change_pct":-0.2417},{"nav_date":"2015-06-08","nav":11.8728,"day_change_pct":-0.1791},{"nav_date":"2015-06-05","nav":11.8941,"day_change_pct":-0.1461},{"nav_date":"2015-06-04","nav":11.9115,"day_change_pct":0.0118},{"nav_date":"2015-06-03","nav":11.9101,"day_change_pct":-0.2805},{"nav_date":"2015-06-02","nav":11.9436,"day_change_pct":-0.6133},{"nav_date":"2015-06-01","nav":12.0173,"day_change_pct":0.125},{"nav_date":"2015-05-29","nav":12.0023,"day_change_pct":0.441},{"nav_date":"2015-05-28","nav":11.9496,"day_change_pct":-0.1546},{"nav_date":"2015-05-27","nav":11.9681,"day_change_pct":-0.1602},{"nav_date":"2015-05-26","nav":11.9873,"day_change_pct":-0.1241},{"nav_date":"2015-05-25","nav":12.0022,"day_change_pct":-0.2858},{"nav_date":"2015-05-22","nav":12.0366,"day_change_pct":0.1623},{"nav_date":"2015-05-21","nav":12.0171,"day_change_pct":-0.113},{"nav_date":"2015-05-20","nav":12.0307,"day_change_pct":0.1649},{"nav_date":"2015-05-19","nav":12.0109,"day_change_pct":-0.0915},{"nav_date":"2015-05-18","nav":12.0219,"day_change_pct":0.3958},{"nav_date":"2015-05-15","nav":11.9745,"day_change_pct":-0.01},{"nav_date":"2015-05-14","nav":11.9757,"day_change_pct":0.0501},{"nav_date":"2015-05-13","nav":11.9697,"day_change_pct":0.4279},{"nav_date":"2015-05-12","nav":11.9187,"day_change_pct":-0.4519},{"nav_date":"2015-05-11","nav":11.9728,"day_change_pct":0.4851},{"nav_date":"2015-05-08","nav":11.915,"day_change_pct":0.7296},{"nav_date":"2015-05-07","nav":11.8287,"day_change_pct":-0.4737},{"nav_date":"2015-05-06","nav":11.885,"day_change_pct":-0.7764},{"nav_date":"2015-05-05","nav":11.978,"day_change_pct":0.3216},{"nav_date":"2015-04-30","nav":11.9396,"day_change_pct":0.0746},{"nav_date":"2015-04-29","nav":11.9307,"day_change_pct":-0.0285},{"nav_date":"2015-04-28","nav":11.9341,"day_change_pct":0.5951},{"nav_date":"2015-04-27","nav":11.8635,"day_change_pct":-0.1859},{"nav_date":"2015-04-24","nav":11.8856,"day_change_pct":-0.3446},{"nav_date":"2015-04-23","nav":11.9267,"day_change_pct":-0.1189},{"nav_date":"2015-04-22","nav":11.9409,"day_change_pct":0.0637},{"nav_date":"2015-04-21","nav":11.9333,"day_change_pct":-0.4048},{"nav_date":"2015-04-20","nav":11.9818,"day_change_pct":-0.3161},{"nav_date":"2015-04-17","nav":12.0198,"day_change_pct":-0.0649},{"nav_date":"2015-04-16","nav":12.0276,"day_change_pct":-0.2827},{"nav_date":"2015-04-15","nav":12.0617,"day_change_pct":-0.1275},{"nav_date":"2015-04-13","nav":12.0771,"day_change_pct":0.1069},{"nav_date":"2015-04-10","nav":12.0642,"day_change_pct":-0.1639},{"nav_date":"2015-04-09","nav":12.084,"day_change_pct":0.1102},{"nav_date":"2015-04-08","nav":12.0707,"day_change_pct":0.2566},{"nav_date":"2015-04-07","nav":12.0398,"day_change_pct":-0.1145},{"nav_date":"2015-04-06","nav":12.0536,"day_change_pct":0.5749},{"nav_date":"2015-03-31","nav":11.9847,"day_change_pct":0.3878},{"nav_date":"2015-03-30","nav":11.9384,"day_change_pct":0.5364},{"nav_date":"2015-03-27","nav":11.8747,"day_change_pct":0.0953},{"nav_date":"2015-03-26","nav":11.8634,"day_change_pct":-0.5182},{"nav_date":"2015-03-25","nav":11.9252,"day_change_pct":0.0453},{"nav_date":"2015-03-24","nav":11.9198,"day_change_pct":0.0117},{"nav_date":"2015-03-23","nav":11.9184,"day_change_pct":-0.1633},{"nav_date":"2015-03-20","nav":11.9379,"day_change_pct":-0.3572},{"nav_date":"2015-03-19","nav":11.9807,"day_change_pct":-0.0842},{"nav_date":"2015-03-18","nav":11.9908,"day_change_pct":-0.0708}],"total":719,"page":1,"page_size":250}