{"fund_details":{"scheme_code":121510,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 3 - Plan A - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109K019R1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-30","nav":14.1468,"day_change_pct":0.0156},{"nav_date":"2016-03-29","nav":14.1446,"day_change_pct":0.0156},{"nav_date":"2016-03-28","nav":14.1424,"day_change_pct":0.0828},{"nav_date":"2016-03-23","nav":14.1307,"day_change_pct":0.017},{"nav_date":"2016-03-22","nav":14.1283,"day_change_pct":0.0163},{"nav_date":"2016-03-21","nav":14.126,"day_change_pct":0.0453},{"nav_date":"2016-03-18","nav":14.1196,"day_change_pct":0.0142},{"nav_date":"2016-03-17","nav":14.1176,"day_change_pct":0.0163},{"nav_date":"2016-03-16","nav":14.1153,"day_change_pct":0.0163},{"nav_date":"2016-03-15","nav":14.113,"day_change_pct":0.0163},{"nav_date":"2016-03-14","nav":14.1107,"day_change_pct":0.0489},{"nav_date":"2016-03-11","nav":14.1038,"day_change_pct":0.0163},{"nav_date":"2016-03-10","nav":14.1015,"day_change_pct":0.0163},{"nav_date":"2016-03-09","nav":14.0992,"day_change_pct":0.017},{"nav_date":"2016-03-08","nav":14.0968,"day_change_pct":0.0554},{"nav_date":"2016-03-04","nav":14.089,"day_change_pct":0.2155},{"nav_date":"2016-03-03","nav":14.0587,"day_change_pct":0.1389},{"nav_date":"2016-03-02","nav":14.0392,"day_change_pct":0.2557},{"nav_date":"2016-03-01","nav":14.0034,"day_change_pct":0.6932},{"nav_date":"2016-02-29","nav":13.907,"day_change_pct":0.1743},{"nav_date":"2016-02-26","nav":13.8828,"day_change_pct":0.3187},{"nav_date":"2016-02-25","nav":13.8387,"day_change_pct":-0.2796},{"nav_date":"2016-02-24","nav":13.8775,"day_change_pct":-0.2537},{"nav_date":"2016-02-23","nav":13.9128,"day_change_pct":-0.3745},{"nav_date":"2016-02-22","nav":13.9651,"day_change_pct":0.0925},{"nav_date":"2016-02-18","nav":13.9522,"day_change_pct":0.3171},{"nav_date":"2016-02-17","nav":13.9081,"day_change_pct":0.0446},{"nav_date":"2016-02-16","nav":13.9019,"day_change_pct":-0.4269},{"nav_date":"2016-02-15","nav":13.9615,"day_change_pct":0.6481},{"nav_date":"2016-02-12","nav":13.8716,"day_change_pct":-0.0029},{"nav_date":"2016-02-11","nav":13.872,"day_change_pct":-0.6453},{"nav_date":"2016-02-10","nav":13.9621,"day_change_pct":-0.4279},{"nav_date":"2016-02-09","nav":14.0221,"day_change_pct":-0.6638},{"nav_date":"2016-02-08","nav":14.1158,"day_change_pct":-0.1323},{"nav_date":"2016-02-05","nav":14.1345,"day_change_pct":0.6831},{"nav_date":"2016-02-04","nav":14.0386,"day_change_pct":0.2149},{"nav_date":"2016-02-03","nav":14.0085,"day_change_pct":-0.488},{"nav_date":"2016-02-02","nav":14.0772,"day_change_pct":-0.4364},{"nav_date":"2016-02-01","nav":14.1389,"day_change_pct":0.0991},{"nav_date":"2016-01-29","nav":14.1249,"day_change_pct":0.4759},{"nav_date":"2016-01-28","nav":14.058,"day_change_pct":-0.0533},{"nav_date":"2016-01-27","nav":14.0655,"day_change_pct":0.1217},{"nav_date":"2016-01-25","nav":14.0484,"day_change_pct":0.1483},{"nav_date":"2016-01-22","nav":14.0276,"day_change_pct":0.6255},{"nav_date":"2016-01-21","nav":13.9404,"day_change_pct":-0.2169},{"nav_date":"2016-01-20","nav":13.9707,"day_change_pct":-0.2919},{"nav_date":"2016-01-19","nav":14.0116,"day_change_pct":0.2863},{"nav_date":"2016-01-18","nav":13.9716,"day_change_pct":-0.5134},{"nav_date":"2016-01-15","nav":14.0437,"day_change_pct":-0.534},{"nav_date":"2016-01-14","nav":14.1191,"day_change_pct":-0.1217},{"nav_date":"2016-01-13","nav":14.1363,"day_change_pct":0.1211},{"nav_date":"2016-01-12","nav":14.1192,"day_change_pct":-0.1704},{"nav_date":"2016-01-11","nav":14.1433,"day_change_pct":-0.2138},{"nav_date":"2016-01-08","nav":14.1736,"day_change_pct":0.1597},{"nav_date":"2016-01-07","nav":14.151,"day_change_pct":-0.5859},{"nav_date":"2016-01-06","nav":14.2344,"day_change_pct":-0.0786},{"nav_date":"2016-01-05","nav":14.2456,"day_change_pct":-0.0666},{"nav_date":"2016-01-04","nav":14.2551,"day_change_pct":-0.3523},{"nav_date":"2016-01-01","nav":14.3055,"day_change_pct":0.2481},{"nav_date":"2015-12-31","nav":14.2701,"day_change_pct":0.0926},{"nav_date":"2015-12-30","nav":14.2569,"day_change_pct":-0.0519},{"nav_date":"2015-12-29","nav":14.2643,"day_change_pct":0.0617},{"nav_date":"2015-12-28","nav":14.2555,"day_change_pct":0.3711},{"nav_date":"2015-12-23","nav":14.2028,"day_change_pct":0.2237},{"nav_date":"2015-12-22","nav":14.1711,"day_change_pct":-0.0578},{"nav_date":"2015-12-21","nav":14.1793,"day_change_pct":0.2801},{"nav_date":"2015-12-18","nav":14.1397,"day_change_pct":-0.1363},{"nav_date":"2015-12-17","nav":14.159,"day_change_pct":0.2734},{"nav_date":"2015-12-16","nav":14.1204,"day_change_pct":0.1894},{"nav_date":"2015-12-15","nav":14.0937,"day_change_pct":-0.0085},{"nav_date":"2015-12-14","nav":14.0949,"day_change_pct":0.1478},{"nav_date":"2015-12-11","nav":14.0741,"day_change_pct":-0.3244},{"nav_date":"2015-12-10","nav":14.1199,"day_change_pct":0.2435},{"nav_date":"2015-12-09","nav":14.0856,"day_change_pct":-0.2062},{"nav_date":"2015-12-08","nav":14.1147,"day_change_pct":-0.2798},{"nav_date":"2015-12-07","nav":14.1543,"day_change_pct":-0.1171},{"nav_date":"2015-12-04","nav":14.1709,"day_change_pct":-0.3446},{"nav_date":"2015-12-03","nav":14.2199,"day_change_pct":-0.1769},{"nav_date":"2015-12-02","nav":14.2451,"day_change_pct":-0.007},{"nav_date":"2015-12-01","nav":14.2461,"day_change_pct":0.1828},{"nav_date":"2015-11-30","nav":14.2201,"day_change_pct":0.069},{"nav_date":"2015-11-27","nav":14.2103,"day_change_pct":0.1593},{"nav_date":"2015-11-26","nav":14.1877,"day_change_pct":-0.1864},{"nav_date":"2015-11-24","nav":14.2142,"day_change_pct":-0.0844},{"nav_date":"2015-11-23","nav":14.2262,"day_change_pct":0.0183},{"nav_date":"2015-11-20","nav":14.2236,"day_change_pct":0.1281},{"nav_date":"2015-11-19","nav":14.2054,"day_change_pct":0.3873},{"nav_date":"2015-11-18","nav":14.1506,"day_change_pct":-0.3086},{"nav_date":"2015-11-17","nav":14.1944,"day_change_pct":0.1658},{"nav_date":"2015-11-16","nav":14.1709,"day_change_pct":0.3534},{"nav_date":"2015-11-13","nav":14.121,"day_change_pct":-0.1478},{"nav_date":"2015-11-10","nav":14.1419,"day_change_pct":-0.3986},{"nav_date":"2015-11-09","nav":14.1985,"day_change_pct":0.1107},{"nav_date":"2015-11-06","nav":14.1828,"day_change_pct":-0.2532},{"nav_date":"2015-11-05","nav":14.2188,"day_change_pct":-0.1783},{"nav_date":"2015-11-04","nav":14.2442,"day_change_pct":-0.1353},{"nav_date":"2015-11-03","nav":14.2635,"day_change_pct":0.007},{"nav_date":"2015-11-02","nav":14.2625,"day_change_pct":0.0849},{"nav_date":"2015-10-30","nav":14.2504,"day_change_pct":-0.0946},{"nav_date":"2015-10-29","nav":14.2639,"day_change_pct":0.0624},{"nav_date":"2015-10-28","nav":14.255,"day_change_pct":-0.1093},{"nav_date":"2015-10-27","nav":14.2706,"day_change_pct":0.1115},{"nav_date":"2015-10-26","nav":14.2547,"day_change_pct":0.0393},{"nav_date":"2015-10-23","nav":14.2491,"day_change_pct":0.0175},{"nav_date":"2015-10-21","nav":14.2466,"day_change_pct":-0.2779},{"nav_date":"2015-10-20","nav":14.2863,"day_change_pct":0.0217},{"nav_date":"2015-10-19","nav":14.2832,"day_change_pct":0.0988},{"nav_date":"2015-10-16","nav":14.2691,"day_change_pct":0.2839},{"nav_date":"2015-10-15","nav":14.2287,"day_change_pct":0.2487},{"nav_date":"2015-10-14","nav":14.1934,"day_change_pct":-0.1836},{"nav_date":"2015-10-13","nav":14.2195,"day_change_pct":0.0873},{"nav_date":"2015-10-12","nav":14.2071,"day_change_pct":-0.0303},{"nav_date":"2015-10-09","nav":14.2114,"day_change_pct":0.1628},{"nav_date":"2015-10-08","nav":14.1883,"day_change_pct":-0.1316},{"nav_date":"2015-10-07","nav":14.207,"day_change_pct":0.1763},{"nav_date":"2015-10-06","nav":14.182,"day_change_pct":0.1483},{"nav_date":"2015-10-05","nav":14.161,"day_change_pct":0.2989},{"nav_date":"2015-10-01","nav":14.1188,"day_change_pct":-0.0687},{"nav_date":"2015-09-30","nav":14.1285,"day_change_pct":0.1141},{"nav_date":"2015-09-29","nav":14.1124,"day_change_pct":0.1213},{"nav_date":"2015-09-28","nav":14.0953,"day_change_pct":0.0731},{"nav_date":"2015-09-24","nav":14.085,"day_change_pct":0.222},{"nav_date":"2015-09-23","nav":14.0538,"day_change_pct":0.2061},{"nav_date":"2015-09-22","nav":14.0249,"day_change_pct":-0.5249},{"nav_date":"2015-09-21","nav":14.0989,"day_change_pct":-0.1565},{"nav_date":"2015-09-18","nav":14.121,"day_change_pct":0.2926},{"nav_date":"2015-09-16","nav":14.0798,"day_change_pct":0.1066},{"nav_date":"2015-09-15","nav":14.0648,"day_change_pct":0.0341},{"nav_date":"2015-09-14","nav":14.06,"day_change_pct":0.2024},{"nav_date":"2015-09-11","nav":14.0316,"day_change_pct":0.0635},{"nav_date":"2015-09-10","nav":14.0227,"day_change_pct":-0.1964},{"nav_date":"2015-09-09","nav":14.0503,"day_change_pct":0.4066},{"nav_date":"2015-09-08","nav":13.9934,"day_change_pct":0.3615},{"nav_date":"2015-09-07","nav":13.943,"day_change_pct":-0.3958},{"nav_date":"2015-09-04","nav":13.9984,"day_change_pct":-0.5788},{"nav_date":"2015-09-03","nav":14.0799,"day_change_pct":0.3671},{"nav_date":"2015-09-02","nav":14.0284,"day_change_pct":-0.0705},{"nav_date":"2015-09-01","nav":14.0383,"day_change_pct":-0.6665},{"nav_date":"2015-08-31","nav":14.1325,"day_change_pct":0.0134},{"nav_date":"2015-08-28","nav":14.1306,"day_change_pct":0.1077},{"nav_date":"2015-08-27","nav":14.1154,"day_change_pct":0.6797},{"nav_date":"2015-08-26","nav":14.0201,"day_change_pct":-0.2923},{"nav_date":"2015-08-25","nav":14.0612,"day_change_pct":0.2445},{"nav_date":"2015-08-24","nav":14.0269,"day_change_pct":-1.7834},{"nav_date":"2015-08-21","nav":14.2816,"day_change_pct":-0.1838},{"nav_date":"2015-08-20","nav":14.3079,"day_change_pct":-0.1005},{"nav_date":"2015-08-19","nav":14.3223,"day_change_pct":0.13},{"nav_date":"2015-08-17","nav":14.3037,"day_change_pct":-0.3393},{"nav_date":"2015-08-14","nav":14.3524,"day_change_pct":0.4261},{"nav_date":"2015-08-13","nav":14.2915,"day_change_pct":0.1535},{"nav_date":"2015-08-12","nav":14.2696,"day_change_pct":-0.3192},{"nav_date":"2015-08-11","nav":14.3153,"day_change_pct":0.0314},{"nav_date":"2015-08-10","nav":14.3108,"day_change_pct":-0.0279},{"nav_date":"2015-08-07","nav":14.3148,"day_change_pct":-0.3085},{"nav_date":"2015-08-06","nav":14.3591,"day_change_pct":-0.2251},{"nav_date":"2015-08-05","nav":14.3915,"day_change_pct":0.3486},{"nav_date":"2015-08-04","nav":14.3415,"day_change_pct":0.3407},{"nav_date":"2015-08-03","nav":14.2928,"day_change_pct":0.3172},{"nav_date":"2015-07-31","nav":14.2476,"day_change_pct":0.5427},{"nav_date":"2015-07-30","nav":14.1707,"day_change_pct":0.5},{"nav_date":"2015-07-29","nav":14.1002,"day_change_pct":0.1733},{"nav_date":"2015-07-28","nav":14.0758,"day_change_pct":-0.0525},{"nav_date":"2015-07-27","nav":14.0832,"day_change_pct":-0.3305},{"nav_date":"2015-07-24","nav":14.1299,"day_change_pct":-0.154},{"nav_date":"2015-07-23","nav":14.1517,"day_change_pct":0.0721},{"nav_date":"2015-07-22","nav":14.1415,"day_change_pct":0.2019},{"nav_date":"2015-07-21","nav":14.113,"day_change_pct":-0.3798},{"nav_date":"2015-07-20","nav":14.1668,"day_change_pct":0.0989},{"nav_date":"2015-07-17","nav":14.1528,"day_change_pct":0.1734},{"nav_date":"2015-07-16","nav":14.1283,"day_change_pct":0.3423},{"nav_date":"2015-07-15","nav":14.0801,"day_change_pct":0.2135},{"nav_date":"2015-07-14","nav":14.0501,"day_change_pct":-0.0278},{"nav_date":"2015-07-13","nav":14.054,"day_change_pct":0.4991},{"nav_date":"2015-07-10","nav":13.9842,"day_change_pct":0.2013},{"nav_date":"2015-07-09","nav":13.9561,"day_change_pct":0.0172},{"nav_date":"2015-07-08","nav":13.9537,"day_change_pct":-0.2645},{"nav_date":"2015-07-07","nav":13.9907,"day_change_pct":-0.0693},{"nav_date":"2015-07-06","nav":14.0004,"day_change_pct":0.2829},{"nav_date":"2015-07-03","nav":13.9609,"day_change_pct":0.1463},{"nav_date":"2015-07-02","nav":13.9405,"day_change_pct":-0.081},{"nav_date":"2015-07-01","nav":13.9518,"day_change_pct":0.2818},{"nav_date":"2015-06-30","nav":13.9126,"day_change_pct":0.2168},{"nav_date":"2015-06-29","nav":13.8825,"day_change_pct":-0.3074},{"nav_date":"2015-06-26","nav":13.9253,"day_change_pct":0.023},{"nav_date":"2015-06-25","nav":13.9221,"day_change_pct":0.0323},{"nav_date":"2015-06-24","nav":13.9176,"day_change_pct":0.0194},{"nav_date":"2015-06-23","nav":13.9149,"day_change_pct":0.211},{"nav_date":"2015-06-22","nav":13.8856,"day_change_pct":0.458},{"nav_date":"2015-06-19","nav":13.8223,"day_change_pct":0.2175},{"nav_date":"2015-06-18","nav":13.7923,"day_change_pct":0.1729},{"nav_date":"2015-06-17","nav":13.7685,"day_change_pct":0.2001},{"nav_date":"2015-06-16","nav":13.741,"day_change_pct":0.0962},{"nav_date":"2015-06-15","nav":13.7278,"day_change_pct":0.1978},{"nav_date":"2015-06-12","nav":13.7007,"day_change_pct":0.1601},{"nav_date":"2015-06-11","nav":13.6788,"day_change_pct":-0.4084},{"nav_date":"2015-06-10","nav":13.7349,"day_change_pct":0.5145},{"nav_date":"2015-06-09","nav":13.6646,"day_change_pct":-0.2416},{"nav_date":"2015-06-08","nav":13.6977,"day_change_pct":-0.1793},{"nav_date":"2015-06-05","nav":13.7223,"day_change_pct":-0.1455},{"nav_date":"2015-06-04","nav":13.7423,"day_change_pct":0.0116},{"nav_date":"2015-06-03","nav":13.7407,"day_change_pct":-0.2816},{"nav_date":"2015-06-02","nav":13.7795,"day_change_pct":-0.6131},{"nav_date":"2015-06-01","nav":13.8645,"day_change_pct":0.1249},{"nav_date":"2015-05-29","nav":13.8472,"day_change_pct":0.4417},{"nav_date":"2015-05-28","nav":13.7863,"day_change_pct":-0.155},{"nav_date":"2015-05-27","nav":13.8077,"day_change_pct":-0.1598},{"nav_date":"2015-05-26","nav":13.8298,"day_change_pct":-0.1242},{"nav_date":"2015-05-25","nav":13.847,"day_change_pct":-0.2859},{"nav_date":"2015-05-22","nav":13.8867,"day_change_pct":0.1623},{"nav_date":"2015-05-21","nav":13.8642,"day_change_pct":-0.1131},{"nav_date":"2015-05-20","nav":13.8799,"day_change_pct":0.1645},{"nav_date":"2015-05-19","nav":13.8571,"day_change_pct":-0.0916},{"nav_date":"2015-05-18","nav":13.8698,"day_change_pct":0.3959},{"nav_date":"2015-05-15","nav":13.8151,"day_change_pct":-0.0101},{"nav_date":"2015-05-14","nav":13.8165,"day_change_pct":0.05},{"nav_date":"2015-05-13","nav":13.8096,"day_change_pct":0.4283},{"nav_date":"2015-05-12","nav":13.7507,"day_change_pct":-0.4517},{"nav_date":"2015-05-11","nav":13.8131,"day_change_pct":0.4845},{"nav_date":"2015-05-08","nav":13.7465,"day_change_pct":0.7306},{"nav_date":"2015-05-07","nav":13.6468,"day_change_pct":-0.474},{"nav_date":"2015-05-06","nav":13.7118,"day_change_pct":-0.7765},{"nav_date":"2015-05-05","nav":13.8191,"day_change_pct":0.3216},{"nav_date":"2015-04-30","nav":13.7748,"day_change_pct":0.0748},{"nav_date":"2015-04-29","nav":13.7645,"day_change_pct":-0.0283},{"nav_date":"2015-04-28","nav":13.7684,"day_change_pct":0.5947},{"nav_date":"2015-04-27","nav":13.687,"day_change_pct":-0.186},{"nav_date":"2015-04-24","nav":13.7125,"day_change_pct":-0.3445},{"nav_date":"2015-04-23","nav":13.7599,"day_change_pct":-0.119},{"nav_date":"2015-04-22","nav":13.7763,"day_change_pct":0.0639},{"nav_date":"2015-04-21","nav":13.7675,"day_change_pct":-0.4051},{"nav_date":"2015-04-20","nav":13.8235,"day_change_pct":-0.3159},{"nav_date":"2015-04-17","nav":13.8673,"day_change_pct":-0.0656},{"nav_date":"2015-04-16","nav":13.8764,"day_change_pct":-0.2817},{"nav_date":"2015-04-15","nav":13.9156,"day_change_pct":-0.1278},{"nav_date":"2015-04-13","nav":13.9334,"day_change_pct":0.1063},{"nav_date":"2015-04-10","nav":13.9186,"day_change_pct":-0.1635},{"nav_date":"2015-04-09","nav":13.9414,"day_change_pct":0.1099},{"nav_date":"2015-04-08","nav":13.9261,"day_change_pct":0.2563},{"nav_date":"2015-04-07","nav":13.8905,"day_change_pct":-0.1143},{"nav_date":"2015-04-06","nav":13.9064,"day_change_pct":0.575},{"nav_date":"2015-03-31","nav":13.8269,"day_change_pct":0.3877},{"nav_date":"2015-03-30","nav":13.7735,"day_change_pct":0.5365},{"nav_date":"2015-03-27","nav":13.7,"day_change_pct":0.0957},{"nav_date":"2015-03-26","nav":13.6869,"day_change_pct":-0.519},{"nav_date":"2015-03-25","nav":13.7583,"day_change_pct":0.0458},{"nav_date":"2015-03-24","nav":13.752,"day_change_pct":0.0124},{"nav_date":"2015-03-23","nav":13.7503,"day_change_pct":-0.1634},{"nav_date":"2015-03-20","nav":13.7728,"day_change_pct":-0.3574},{"nav_date":"2015-03-19","nav":13.8222,"day_change_pct":-0.0846},{"nav_date":"2015-03-18","nav":13.8339,"day_change_pct":-0.0708}],"total":719,"page":1,"page_size":250}