{"fund_details":{"scheme_code":121508,"scheme_name":"BNP Paribas Fixed Term Fund Series - 25 A - Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF251K01IK1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-19","nav":10.9232,"day_change_pct":0.0174},{"nav_date":"2014-03-18","nav":10.9213,"day_change_pct":0.0816},{"nav_date":"2014-03-14","nav":10.9124,"day_change_pct":0.0247},{"nav_date":"2014-03-13","nav":10.9097,"day_change_pct":0.022},{"nav_date":"2014-03-12","nav":10.9073,"day_change_pct":0.0229},{"nav_date":"2014-03-11","nav":10.9048,"day_change_pct":0.0229},{"nav_date":"2014-03-10","nav":10.9023,"day_change_pct":0.0679},{"nav_date":"2014-03-07","nav":10.8949,"day_change_pct":0.023},{"nav_date":"2014-03-06","nav":10.8924,"day_change_pct":0.023},{"nav_date":"2014-03-05","nav":10.8899,"day_change_pct":0.022},{"nav_date":"2014-03-04","nav":10.8875,"day_change_pct":0.023},{"nav_date":"2014-03-03","nav":10.885,"day_change_pct":0.0689},{"nav_date":"2014-02-28","nav":10.8775,"day_change_pct":0.046},{"nav_date":"2014-02-26","nav":10.8725,"day_change_pct":0.023},{"nav_date":"2014-02-25","nav":10.87,"day_change_pct":0.0239},{"nav_date":"2014-02-24","nav":10.8674,"day_change_pct":0.0691},{"nav_date":"2014-02-21","nav":10.8599,"day_change_pct":0.023},{"nav_date":"2014-02-20","nav":10.8574,"day_change_pct":0.0461},{"nav_date":"2014-02-18","nav":10.8524,"day_change_pct":0.023},{"nav_date":"2014-02-17","nav":10.8499,"day_change_pct":0.0692},{"nav_date":"2014-02-14","nav":10.8424,"day_change_pct":0.024},{"nav_date":"2014-02-13","nav":10.8398,"day_change_pct":0.0231},{"nav_date":"2014-02-12","nav":10.8373,"day_change_pct":0.0231},{"nav_date":"2014-02-11","nav":10.8348,"day_change_pct":0.0231},{"nav_date":"2014-02-10","nav":10.8323,"day_change_pct":0.0693},{"nav_date":"2014-02-07","nav":10.8248,"day_change_pct":0.0231},{"nav_date":"2014-02-06","nav":10.8223,"day_change_pct":0.0231},{"nav_date":"2014-02-05","nav":10.8198,"day_change_pct":0.0231},{"nav_date":"2014-02-04","nav":10.8173,"day_change_pct":0.0231},{"nav_date":"2014-02-03","nav":10.8148,"day_change_pct":0.0703},{"nav_date":"2014-01-31","nav":10.8072,"day_change_pct":0.0231},{"nav_date":"2014-01-30","nav":10.8047,"day_change_pct":0.0231},{"nav_date":"2014-01-29","nav":10.8022,"day_change_pct":0.0231},{"nav_date":"2014-01-28","nav":10.7997,"day_change_pct":0.0232},{"nav_date":"2014-01-27","nav":10.7972,"day_change_pct":0.0695},{"nav_date":"2014-01-24","nav":10.7897,"day_change_pct":0.0232},{"nav_date":"2014-01-23","nav":10.7872,"day_change_pct":0.0241},{"nav_date":"2014-01-22","nav":10.7846,"day_change_pct":0.0232},{"nav_date":"2014-01-21","nav":10.7821,"day_change_pct":0.0232},{"nav_date":"2014-01-20","nav":10.7796,"day_change_pct":0.0696},{"nav_date":"2014-01-17","nav":10.7721,"day_change_pct":0.0223},{"nav_date":"2014-01-16","nav":10.7697,"day_change_pct":0.0214},{"nav_date":"2014-01-15","nav":10.7674,"day_change_pct":0.0437},{"nav_date":"2014-01-13","nav":10.7627,"day_change_pct":0.0688},{"nav_date":"2014-01-10","nav":10.7553,"day_change_pct":0.0409},{"nav_date":"2014-01-09","nav":10.7509,"day_change_pct":0.013},{"nav_date":"2014-01-08","nav":10.7495,"day_change_pct":0.0102},{"nav_date":"2014-01-07","nav":10.7484,"day_change_pct":0.0102},{"nav_date":"2014-01-06","nav":10.7473,"day_change_pct":0.0698},{"nav_date":"2014-01-03","nav":10.7398,"day_change_pct":0.0279},{"nav_date":"2014-01-02","nav":10.7368,"day_change_pct":0.0307},{"nav_date":"2014-01-01","nav":10.7335,"day_change_pct":0.0354},{"nav_date":"2013-12-31","nav":10.7297,"day_change_pct":0.0588},{"nav_date":"2013-12-30","nav":10.7234,"day_change_pct":0.07},{"nav_date":"2013-12-27","nav":10.7159,"day_change_pct":0.0159},{"nav_date":"2013-12-26","nav":10.7142,"day_change_pct":0.0514},{"nav_date":"2013-12-24","nav":10.7087,"day_change_pct":0.0187},{"nav_date":"2013-12-23","nav":10.7067,"day_change_pct":0.0673},{"nav_date":"2013-12-20","nav":10.6995,"day_change_pct":0.0234},{"nav_date":"2013-12-19","nav":10.697,"day_change_pct":0.0262},{"nav_date":"2013-12-18","nav":10.6942,"day_change_pct":0.0402},{"nav_date":"2013-12-17","nav":10.6899,"day_change_pct":0.0665},{"nav_date":"2013-12-16","nav":10.6828,"day_change_pct":0.0768},{"nav_date":"2013-12-13","nav":10.6746,"day_change_pct":-0.0066},{"nav_date":"2013-12-12","nav":10.6753,"day_change_pct":0.0769},{"nav_date":"2013-12-11","nav":10.6671,"day_change_pct":0.0347},{"nav_date":"2013-12-10","nav":10.6634,"day_change_pct":0.0235},{"nav_date":"2013-12-09","nav":10.6609,"day_change_pct":0.0497},{"nav_date":"2013-12-06","nav":10.6556,"day_change_pct":0.0038},{"nav_date":"2013-12-05","nav":10.6552,"day_change_pct":0.0535},{"nav_date":"2013-12-04","nav":10.6495,"day_change_pct":0.0338},{"nav_date":"2013-12-03","nav":10.6459,"day_change_pct":0.0602},{"nav_date":"2013-12-02","nav":10.6395,"day_change_pct":0.0743},{"nav_date":"2013-11-29","nav":10.6316,"day_change_pct":0.0245},{"nav_date":"2013-11-28","nav":10.629,"day_change_pct":0.0226},{"nav_date":"2013-11-27","nav":10.6266,"day_change_pct":0.0386},{"nav_date":"2013-11-26","nav":10.6225,"day_change_pct":0.0452},{"nav_date":"2013-11-25","nav":10.6177,"day_change_pct":0.0839},{"nav_date":"2013-11-22","nav":10.6088,"day_change_pct":0.0311},{"nav_date":"2013-11-21","nav":10.6055,"day_change_pct":0.0085},{"nav_date":"2013-11-20","nav":10.6046,"day_change_pct":0.0349},{"nav_date":"2013-11-19","nav":10.6009,"day_change_pct":0.0472},{"nav_date":"2013-11-18","nav":10.5959,"day_change_pct":0.1068},{"nav_date":"2013-11-14","nav":10.5846,"day_change_pct":-0.0264},{"nav_date":"2013-11-13","nav":10.5874,"day_change_pct":0.0435},{"nav_date":"2013-11-12","nav":10.5828,"day_change_pct":-0.0142},{"nav_date":"2013-11-11","nav":10.5843,"day_change_pct":0.0539},{"nav_date":"2013-11-08","nav":10.5786,"day_change_pct":0.0009},{"nav_date":"2013-11-07","nav":10.5785,"day_change_pct":-0.0208},{"nav_date":"2013-11-06","nav":10.5807,"day_change_pct":0.0265},{"nav_date":"2013-11-05","nav":10.5779,"day_change_pct":0.0918},{"nav_date":"2013-11-01","nav":10.5682,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.567,"day_change_pct":0.0341},{"nav_date":"2013-10-30","nav":10.5634,"day_change_pct":0.0369},{"nav_date":"2013-10-29","nav":10.5595,"day_change_pct":0.0701},{"nav_date":"2013-10-28","nav":10.5521,"day_change_pct":0.0749},{"nav_date":"2013-10-25","nav":10.5442,"day_change_pct":0.0275},{"nav_date":"2013-10-24","nav":10.5413,"day_change_pct":0.0275},{"nav_date":"2013-10-23","nav":10.5384,"day_change_pct":0.0171},{"nav_date":"2013-10-22","nav":10.5366,"day_change_pct":0.0285},{"nav_date":"2013-10-21","nav":10.5336,"day_change_pct":0.076},{"nav_date":"2013-10-18","nav":10.5256,"day_change_pct":0.0181},{"nav_date":"2013-10-17","nav":10.5237,"day_change_pct":0.0523},{"nav_date":"2013-10-15","nav":10.5182,"day_change_pct":0.0048},{"nav_date":"2013-10-14","nav":10.5177,"day_change_pct":0.0676},{"nav_date":"2013-10-11","nav":10.5106,"day_change_pct":0.0133},{"nav_date":"2013-10-10","nav":10.5092,"day_change_pct":0.019},{"nav_date":"2013-10-09","nav":10.5072,"day_change_pct":0.0095},{"nav_date":"2013-10-08","nav":10.5062,"day_change_pct":0.1965},{"nav_date":"2013-10-07","nav":10.4856,"day_change_pct":0.1098},{"nav_date":"2013-10-04","nav":10.4741,"day_change_pct":0.0458},{"nav_date":"2013-10-03","nav":10.4693,"day_change_pct":0.0774},{"nav_date":"2013-10-01","nav":10.4612,"day_change_pct":0.0354},{"nav_date":"2013-09-30","nav":10.4575,"day_change_pct":0.0948},{"nav_date":"2013-09-27","nav":10.4476,"day_change_pct":0.0297},{"nav_date":"2013-09-26","nav":10.4445,"day_change_pct":0.0297},{"nav_date":"2013-09-25","nav":10.4414,"day_change_pct":0.0719},{"nav_date":"2013-09-24","nav":10.4339,"day_change_pct":0.0671},{"nav_date":"2013-09-23","nav":10.4269,"day_change_pct":0.0451},{"nav_date":"2013-09-20","nav":10.4222,"day_change_pct":0.0759},{"nav_date":"2013-09-19","nav":10.4143,"day_change_pct":0.285},{"nav_date":"2013-09-18","nav":10.3847,"day_change_pct":0.1002},{"nav_date":"2013-09-17","nav":10.3743,"day_change_pct":0.0434},{"nav_date":"2013-09-16","nav":10.3698,"day_change_pct":0.0956},{"nav_date":"2013-09-13","nav":10.3599,"day_change_pct":-0.0338},{"nav_date":"2013-09-12","nav":10.3634,"day_change_pct":0.0319},{"nav_date":"2013-09-11","nav":10.3601,"day_change_pct":0.0415},{"nav_date":"2013-09-10","nav":10.3558,"day_change_pct":0.1344},{"nav_date":"2013-09-06","nav":10.3419,"day_change_pct":-0.0696},{"nav_date":"2013-09-05","nav":10.3491,"day_change_pct":0.3471},{"nav_date":"2013-09-04","nav":10.3133,"day_change_pct":0.1252},{"nav_date":"2013-09-03","nav":10.3004,"day_change_pct":0.1011},{"nav_date":"2013-09-02","nav":10.29,"day_change_pct":0.1099},{"nav_date":"2013-08-30","nav":10.2787,"day_change_pct":0.0516},{"nav_date":"2013-08-29","nav":10.2734,"day_change_pct":0.0214},{"nav_date":"2013-08-28","nav":10.2712,"day_change_pct":-0.1584},{"nav_date":"2013-08-27","nav":10.2875,"day_change_pct":-0.0301},{"nav_date":"2013-08-26","nav":10.2906,"day_change_pct":0.0924},{"nav_date":"2013-08-23","nav":10.2811,"day_change_pct":0.0487},{"nav_date":"2013-08-22","nav":10.2761,"day_change_pct":-0.0506},{"nav_date":"2013-08-21","nav":10.2813,"day_change_pct":0.323},{"nav_date":"2013-08-20","nav":10.2482,"day_change_pct":-0.0595},{"nav_date":"2013-08-19","nav":10.2543,"day_change_pct":-0.0205},{"nav_date":"2013-08-16","nav":10.2564,"day_change_pct":-0.0672},{"nav_date":"2013-08-14","nav":10.2633,"day_change_pct":-0.074},{"nav_date":"2013-08-13","nav":10.2709,"day_change_pct":-0.0224},{"nav_date":"2013-08-12","nav":10.2732,"day_change_pct":-0.035},{"nav_date":"2013-08-08","nav":10.2768,"day_change_pct":0.0224},{"nav_date":"2013-08-07","nav":10.2745,"day_change_pct":0.038},{"nav_date":"2013-08-06","nav":10.2706,"day_change_pct":-0.0214},{"nav_date":"2013-08-05","nav":10.2728,"day_change_pct":0.0867},{"nav_date":"2013-08-02","nav":10.2639,"day_change_pct":0.0643},{"nav_date":"2013-08-01","nav":10.2573,"day_change_pct":0.0839},{"nav_date":"2013-07-31","nav":10.2487,"day_change_pct":-0.0088},{"nav_date":"2013-07-30","nav":10.2496,"day_change_pct":0.0351},{"nav_date":"2013-07-29","nav":10.246,"day_change_pct":0.1124},{"nav_date":"2013-07-26","nav":10.2345,"day_change_pct":0.1174},{"nav_date":"2013-07-25","nav":10.2225,"day_change_pct":0.1597},{"nav_date":"2013-07-24","nav":10.2062,"day_change_pct":-0.4691},{"nav_date":"2013-07-23","nav":10.2543,"day_change_pct":-0.2956},{"nav_date":"2013-07-22","nav":10.2847,"day_change_pct":-0.0136},{"nav_date":"2013-07-19","nav":10.2861,"day_change_pct":-0.0097},{"nav_date":"2013-07-18","nav":10.2871,"day_change_pct":0.3101},{"nav_date":"2013-07-17","nav":10.2553,"day_change_pct":0.1788},{"nav_date":"2013-07-16","nav":10.237,"day_change_pct":-1.0095},{"nav_date":"2013-07-15","nav":10.3414,"day_change_pct":0.0522},{"nav_date":"2013-07-12","nav":10.336,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.3346,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.334,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.333,"day_change_pct":0.0155},{"nav_date":"2013-07-08","nav":10.3314,"day_change_pct":0.0397},{"nav_date":"2013-07-05","nav":10.3273,"day_change_pct":0.0213},{"nav_date":"2013-07-04","nav":10.3251,"day_change_pct":0.0601},{"nav_date":"2013-07-03","nav":10.3189,"day_change_pct":-0.0233},{"nav_date":"2013-07-02","nav":10.3213,"day_change_pct":0.0553},{"nav_date":"2013-06-28","nav":10.3156,"day_change_pct":0.0999},{"nav_date":"2013-06-27","nav":10.3053,"day_change_pct":0.0349},{"nav_date":"2013-06-26","nav":10.3017,"day_change_pct":0.033},{"nav_date":"2013-06-25","nav":10.2983,"day_change_pct":0.0223},{"nav_date":"2013-06-24","nav":10.296,"day_change_pct":0.0651},{"nav_date":"2013-06-21","nav":10.2893,"day_change_pct":0.0408},{"nav_date":"2013-06-20","nav":10.2851,"day_change_pct":-0.0496},{"nav_date":"2013-06-19","nav":10.2902,"day_change_pct":0.0486},{"nav_date":"2013-06-18","nav":10.2852,"day_change_pct":0.109},{"nav_date":"2013-06-17","nav":10.274,"day_change_pct":0.074},{"nav_date":"2013-06-14","nav":10.2664,"day_change_pct":0.0195},{"nav_date":"2013-06-13","nav":10.2644,"day_change_pct":0.0253},{"nav_date":"2013-06-12","nav":10.2618,"day_change_pct":-0.0166},{"nav_date":"2013-06-11","nav":10.2635,"day_change_pct":-0.0058},{"nav_date":"2013-06-10","nav":10.2641,"day_change_pct":0.0312},{"nav_date":"2013-06-07","nav":10.2609,"day_change_pct":0.0244},{"nav_date":"2013-06-06","nav":10.2584,"day_change_pct":0.04},{"nav_date":"2013-06-05","nav":10.2543,"day_change_pct":0.0556},{"nav_date":"2013-06-04","nav":10.2486,"day_change_pct":0.0293},{"nav_date":"2013-06-03","nav":10.2456,"day_change_pct":0.0674},{"nav_date":"2013-05-31","nav":10.2387,"day_change_pct":0.0127},{"nav_date":"2013-05-30","nav":10.2374,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.2369,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.2368,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.2362,"day_change_pct":0.0606},{"nav_date":"2013-05-24","nav":10.23,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.2294,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2303,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.2307,"day_change_pct":0.0401},{"nav_date":"2013-05-20","nav":10.2266,"day_change_pct":0.0499},{"nav_date":"2013-05-17","nav":10.2215,"day_change_pct":0.0499},{"nav_date":"2013-05-16","nav":10.2164,"day_change_pct":0.0421},{"nav_date":"2013-05-15","nav":10.2121,"day_change_pct":0.0637},{"nav_date":"2013-05-14","nav":10.2056,"day_change_pct":0.0372},{"nav_date":"2013-05-13","nav":10.2018,"day_change_pct":0.0638},{"nav_date":"2013-05-10","nav":10.1953,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.1941,"day_change_pct":0.054},{"nav_date":"2013-05-08","nav":10.1886,"day_change_pct":0.0727},{"nav_date":"2013-05-07","nav":10.1812,"day_change_pct":0.0275},{"nav_date":"2013-05-06","nav":10.1784,"day_change_pct":0.0806},{"nav_date":"2013-05-03","nav":10.1702,"day_change_pct":-0.0727},{"nav_date":"2013-05-02","nav":10.1776,"day_change_pct":0.1377},{"nav_date":"2013-04-30","nav":10.1636,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1612,"day_change_pct":0.0808},{"nav_date":"2013-04-26","nav":10.153,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":10.151,"day_change_pct":0.0779},{"nav_date":"2013-04-23","nav":10.1431,"day_change_pct":0.0444},{"nav_date":"2013-04-22","nav":10.1386,"day_change_pct":0.0602},{"nav_date":"2013-04-18","nav":10.1325,"day_change_pct":0.1027},{"nav_date":"2013-04-17","nav":10.1221,"day_change_pct":-0.0306},{"nav_date":"2013-04-16","nav":10.1252,"day_change_pct":0.0553},{"nav_date":"2013-04-15","nav":10.1196,"day_change_pct":0.1167},{"nav_date":"2013-04-12","nav":10.1078,"day_change_pct":0.1119},{"nav_date":"2013-04-10","nav":10.0965,"day_change_pct":0.0258},{"nav_date":"2013-04-09","nav":10.0939,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.0931,"day_change_pct":0.0327},{"nav_date":"2013-04-05","nav":10.0898,"day_change_pct":-0.0188},{"nav_date":"2013-04-04","nav":10.0917,"day_change_pct":0.0704},{"nav_date":"2013-04-03","nav":10.0846,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.0852,"day_change_pct":0.3702},{"nav_date":"2013-03-28","nav":10.048,"day_change_pct":0.0428},{"nav_date":"2013-03-26","nav":10.0437,"day_change_pct":0.0179},{"nav_date":"2013-03-25","nav":10.0419,"day_change_pct":0.0777},{"nav_date":"2013-03-22","nav":10.0341,"day_change_pct":0.0419},{"nav_date":"2013-03-21","nav":10.0299,"day_change_pct":0.0698},{"nav_date":"2013-03-20","nav":10.0229,"day_change_pct":0.0399},{"nav_date":"2013-03-19","nav":10.0189,"day_change_pct":0.027},{"nav_date":"2013-03-18","nav":10.0162,"day_change_pct":0.0719},{"nav_date":"2013-03-15","nav":10.009,"day_change_pct":0.026},{"nav_date":"2013-03-14","nav":10.0064,"day_change_pct":null}],"total":245,"page":1,"page_size":250}