{"fund_details":{"scheme_code":121506,"scheme_name":"BNP Paribas Fixed Term Fund Series - 25 A - Dividend Payout - On Maturity","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01IJ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-19","nav":10.0,"day_change_pct":-8.4182},{"nav_date":"2014-03-18","nav":10.9192,"day_change_pct":0.0816},{"nav_date":"2014-03-14","nav":10.9103,"day_change_pct":0.0238},{"nav_date":"2014-03-13","nav":10.9077,"day_change_pct":0.0229},{"nav_date":"2014-03-12","nav":10.9052,"day_change_pct":0.0229},{"nav_date":"2014-03-11","nav":10.9027,"day_change_pct":0.022},{"nav_date":"2014-03-10","nav":10.9003,"day_change_pct":0.0679},{"nav_date":"2014-03-07","nav":10.8929,"day_change_pct":0.023},{"nav_date":"2014-03-06","nav":10.8904,"day_change_pct":0.023},{"nav_date":"2014-03-05","nav":10.8879,"day_change_pct":0.023},{"nav_date":"2014-03-04","nav":10.8854,"day_change_pct":0.0221},{"nav_date":"2014-03-03","nav":10.883,"day_change_pct":0.0699},{"nav_date":"2014-02-28","nav":10.8754,"day_change_pct":0.046},{"nav_date":"2014-02-26","nav":10.8704,"day_change_pct":0.023},{"nav_date":"2014-02-25","nav":10.8679,"day_change_pct":0.023},{"nav_date":"2014-02-24","nav":10.8654,"day_change_pct":0.0691},{"nav_date":"2014-02-21","nav":10.8579,"day_change_pct":0.023},{"nav_date":"2014-02-20","nav":10.8554,"day_change_pct":0.047},{"nav_date":"2014-02-18","nav":10.8503,"day_change_pct":0.023},{"nav_date":"2014-02-17","nav":10.8478,"day_change_pct":0.0692},{"nav_date":"2014-02-14","nav":10.8403,"day_change_pct":0.0231},{"nav_date":"2014-02-13","nav":10.8378,"day_change_pct":0.0231},{"nav_date":"2014-02-12","nav":10.8353,"day_change_pct":0.0231},{"nav_date":"2014-02-11","nav":10.8328,"day_change_pct":0.0231},{"nav_date":"2014-02-10","nav":10.8303,"day_change_pct":0.0702},{"nav_date":"2014-02-07","nav":10.8227,"day_change_pct":0.0231},{"nav_date":"2014-02-06","nav":10.8202,"day_change_pct":0.0231},{"nav_date":"2014-02-05","nav":10.8177,"day_change_pct":0.0231},{"nav_date":"2014-02-04","nav":10.8152,"day_change_pct":0.0231},{"nav_date":"2014-02-03","nav":10.8127,"day_change_pct":0.0694},{"nav_date":"2014-01-31","nav":10.8052,"day_change_pct":0.0231},{"nav_date":"2014-01-30","nav":10.8027,"day_change_pct":0.0241},{"nav_date":"2014-01-29","nav":10.8001,"day_change_pct":0.0232},{"nav_date":"2014-01-28","nav":10.7976,"day_change_pct":0.0232},{"nav_date":"2014-01-27","nav":10.7951,"day_change_pct":0.0695},{"nav_date":"2014-01-24","nav":10.7876,"day_change_pct":0.0232},{"nav_date":"2014-01-23","nav":10.7851,"day_change_pct":0.0232},{"nav_date":"2014-01-22","nav":10.7826,"day_change_pct":0.0232},{"nav_date":"2014-01-21","nav":10.7801,"day_change_pct":0.0232},{"nav_date":"2014-01-20","nav":10.7776,"day_change_pct":0.0706},{"nav_date":"2014-01-17","nav":10.77,"day_change_pct":0.0223},{"nav_date":"2014-01-16","nav":10.7676,"day_change_pct":0.0214},{"nav_date":"2014-01-15","nav":10.7653,"day_change_pct":0.0427},{"nav_date":"2014-01-13","nav":10.7607,"day_change_pct":0.0688},{"nav_date":"2014-01-10","nav":10.7533,"day_change_pct":0.0409},{"nav_date":"2014-01-09","nav":10.7489,"day_change_pct":0.014},{"nav_date":"2014-01-08","nav":10.7474,"day_change_pct":0.0093},{"nav_date":"2014-01-07","nav":10.7464,"day_change_pct":0.0112},{"nav_date":"2014-01-06","nav":10.7452,"day_change_pct":0.0689},{"nav_date":"2014-01-03","nav":10.7378,"day_change_pct":0.0289},{"nav_date":"2014-01-02","nav":10.7347,"day_change_pct":0.0298},{"nav_date":"2014-01-01","nav":10.7315,"day_change_pct":0.0354},{"nav_date":"2013-12-31","nav":10.7277,"day_change_pct":0.0597},{"nav_date":"2013-12-30","nav":10.7213,"day_change_pct":0.0691},{"nav_date":"2013-12-27","nav":10.7139,"day_change_pct":0.0159},{"nav_date":"2013-12-26","nav":10.7122,"day_change_pct":0.0514},{"nav_date":"2013-12-24","nav":10.7067,"day_change_pct":0.0187},{"nav_date":"2013-12-23","nav":10.7047,"day_change_pct":0.0673},{"nav_date":"2013-12-20","nav":10.6975,"day_change_pct":0.0234},{"nav_date":"2013-12-19","nav":10.695,"day_change_pct":0.0262},{"nav_date":"2013-12-18","nav":10.6922,"day_change_pct":0.0393},{"nav_date":"2013-12-17","nav":10.688,"day_change_pct":0.0674},{"nav_date":"2013-12-16","nav":10.6808,"day_change_pct":0.0759},{"nav_date":"2013-12-13","nav":10.6727,"day_change_pct":-0.0056},{"nav_date":"2013-12-12","nav":10.6733,"day_change_pct":0.0759},{"nav_date":"2013-12-11","nav":10.6652,"day_change_pct":0.0356},{"nav_date":"2013-12-10","nav":10.6614,"day_change_pct":0.0235},{"nav_date":"2013-12-09","nav":10.6589,"day_change_pct":0.0497},{"nav_date":"2013-12-06","nav":10.6536,"day_change_pct":0.0028},{"nav_date":"2013-12-05","nav":10.6533,"day_change_pct":0.0535},{"nav_date":"2013-12-04","nav":10.6476,"day_change_pct":0.0338},{"nav_date":"2013-12-03","nav":10.644,"day_change_pct":0.0602},{"nav_date":"2013-12-02","nav":10.6376,"day_change_pct":0.0743},{"nav_date":"2013-11-29","nav":10.6297,"day_change_pct":0.0235},{"nav_date":"2013-11-28","nav":10.6272,"day_change_pct":0.0235},{"nav_date":"2013-11-27","nav":10.6247,"day_change_pct":0.0386},{"nav_date":"2013-11-26","nav":10.6206,"day_change_pct":0.0443},{"nav_date":"2013-11-25","nav":10.6159,"day_change_pct":0.0839},{"nav_date":"2013-11-22","nav":10.607,"day_change_pct":0.0321},{"nav_date":"2013-11-21","nav":10.6036,"day_change_pct":0.0085},{"nav_date":"2013-11-20","nav":10.6027,"day_change_pct":0.034},{"nav_date":"2013-11-19","nav":10.5991,"day_change_pct":0.0472},{"nav_date":"2013-11-18","nav":10.5941,"day_change_pct":0.1068},{"nav_date":"2013-11-14","nav":10.5828,"day_change_pct":-0.0265},{"nav_date":"2013-11-13","nav":10.5856,"day_change_pct":0.0435},{"nav_date":"2013-11-12","nav":10.581,"day_change_pct":-0.0142},{"nav_date":"2013-11-11","nav":10.5825,"day_change_pct":0.0529},{"nav_date":"2013-11-08","nav":10.5769,"day_change_pct":0.0019},{"nav_date":"2013-11-07","nav":10.5767,"day_change_pct":-0.0217},{"nav_date":"2013-11-06","nav":10.579,"day_change_pct":0.0265},{"nav_date":"2013-11-05","nav":10.5762,"day_change_pct":0.0918},{"nav_date":"2013-11-01","nav":10.5665,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.5653,"day_change_pct":0.0341},{"nav_date":"2013-10-30","nav":10.5617,"day_change_pct":0.0369},{"nav_date":"2013-10-29","nav":10.5578,"day_change_pct":0.0701},{"nav_date":"2013-10-28","nav":10.5504,"day_change_pct":0.074},{"nav_date":"2013-10-25","nav":10.5426,"day_change_pct":0.0285},{"nav_date":"2013-10-24","nav":10.5396,"day_change_pct":0.0275},{"nav_date":"2013-10-23","nav":10.5367,"day_change_pct":0.0161},{"nav_date":"2013-10-22","nav":10.535,"day_change_pct":0.0294},{"nav_date":"2013-10-21","nav":10.5319,"day_change_pct":0.076},{"nav_date":"2013-10-18","nav":10.5239,"day_change_pct":0.0171},{"nav_date":"2013-10-17","nav":10.5221,"day_change_pct":0.0532},{"nav_date":"2013-10-15","nav":10.5165,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.5161,"day_change_pct":0.0676},{"nav_date":"2013-10-11","nav":10.509,"day_change_pct":0.0133},{"nav_date":"2013-10-10","nav":10.5076,"day_change_pct":0.019},{"nav_date":"2013-10-09","nav":10.5056,"day_change_pct":0.0095},{"nav_date":"2013-10-08","nav":10.5046,"day_change_pct":0.1965},{"nav_date":"2013-10-07","nav":10.484,"day_change_pct":0.1098},{"nav_date":"2013-10-04","nav":10.4725,"day_change_pct":0.0459},{"nav_date":"2013-10-03","nav":10.4677,"day_change_pct":0.0765},{"nav_date":"2013-10-01","nav":10.4597,"day_change_pct":0.0363},{"nav_date":"2013-09-30","nav":10.4559,"day_change_pct":0.0938},{"nav_date":"2013-09-27","nav":10.4461,"day_change_pct":0.0297},{"nav_date":"2013-09-26","nav":10.443,"day_change_pct":0.0297},{"nav_date":"2013-09-25","nav":10.4399,"day_change_pct":0.0719},{"nav_date":"2013-09-24","nav":10.4324,"day_change_pct":0.0671},{"nav_date":"2013-09-23","nav":10.4254,"day_change_pct":0.0451},{"nav_date":"2013-09-20","nav":10.4207,"day_change_pct":0.0759},{"nav_date":"2013-09-19","nav":10.4128,"day_change_pct":0.2841},{"nav_date":"2013-09-18","nav":10.3833,"day_change_pct":0.1003},{"nav_date":"2013-09-17","nav":10.3729,"day_change_pct":0.0434},{"nav_date":"2013-09-16","nav":10.3684,"day_change_pct":0.0956},{"nav_date":"2013-09-13","nav":10.3585,"day_change_pct":-0.0347},{"nav_date":"2013-09-12","nav":10.3621,"day_change_pct":0.0319},{"nav_date":"2013-09-11","nav":10.3588,"day_change_pct":0.0425},{"nav_date":"2013-09-10","nav":10.3544,"day_change_pct":0.1335},{"nav_date":"2013-09-06","nav":10.3406,"day_change_pct":-0.0686},{"nav_date":"2013-09-05","nav":10.3477,"day_change_pct":0.3462},{"nav_date":"2013-09-04","nav":10.312,"day_change_pct":0.1253},{"nav_date":"2013-09-03","nav":10.2991,"day_change_pct":0.1001},{"nav_date":"2013-09-02","nav":10.2888,"day_change_pct":0.1099},{"nav_date":"2013-08-30","nav":10.2775,"day_change_pct":0.0526},{"nav_date":"2013-08-29","nav":10.2721,"day_change_pct":0.0204},{"nav_date":"2013-08-28","nav":10.27,"day_change_pct":-0.1585},{"nav_date":"2013-08-27","nav":10.2863,"day_change_pct":-0.0301},{"nav_date":"2013-08-26","nav":10.2894,"day_change_pct":0.0924},{"nav_date":"2013-08-23","nav":10.2799,"day_change_pct":0.0487},{"nav_date":"2013-08-22","nav":10.2749,"day_change_pct":-0.0506},{"nav_date":"2013-08-21","nav":10.2801,"day_change_pct":0.322},{"nav_date":"2013-08-20","nav":10.2471,"day_change_pct":-0.0585},{"nav_date":"2013-08-19","nav":10.2531,"day_change_pct":-0.0215},{"nav_date":"2013-08-16","nav":10.2553,"day_change_pct":-0.0672},{"nav_date":"2013-08-14","nav":10.2622,"day_change_pct":-0.074},{"nav_date":"2013-08-13","nav":10.2698,"day_change_pct":-0.0224},{"nav_date":"2013-08-12","nav":10.2721,"day_change_pct":-0.035},{"nav_date":"2013-08-08","nav":10.2757,"day_change_pct":0.0224},{"nav_date":"2013-08-07","nav":10.2734,"day_change_pct":0.038},{"nav_date":"2013-08-06","nav":10.2695,"day_change_pct":-0.0214},{"nav_date":"2013-08-05","nav":10.2717,"day_change_pct":0.0857},{"nav_date":"2013-08-02","nav":10.2629,"day_change_pct":0.0644},{"nav_date":"2013-08-01","nav":10.2563,"day_change_pct":0.0839},{"nav_date":"2013-07-31","nav":10.2477,"day_change_pct":-0.0088},{"nav_date":"2013-07-30","nav":10.2486,"day_change_pct":0.0351},{"nav_date":"2013-07-29","nav":10.245,"day_change_pct":0.1124},{"nav_date":"2013-07-26","nav":10.2335,"day_change_pct":0.1174},{"nav_date":"2013-07-25","nav":10.2215,"day_change_pct":0.1587},{"nav_date":"2013-07-24","nav":10.2053,"day_change_pct":-0.4691},{"nav_date":"2013-07-23","nav":10.2534,"day_change_pct":-0.2956},{"nav_date":"2013-07-22","nav":10.2838,"day_change_pct":-0.0136},{"nav_date":"2013-07-19","nav":10.2852,"day_change_pct":-0.0097},{"nav_date":"2013-07-18","nav":10.2862,"day_change_pct":0.3101},{"nav_date":"2013-07-17","nav":10.2544,"day_change_pct":0.1788},{"nav_date":"2013-07-16","nav":10.2361,"day_change_pct":-1.0096},{"nav_date":"2013-07-15","nav":10.3405,"day_change_pct":0.0522},{"nav_date":"2013-07-12","nav":10.3351,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.3337,"day_change_pct":0.0048},{"nav_date":"2013-07-10","nav":10.3332,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.3321,"day_change_pct":0.0145},{"nav_date":"2013-07-08","nav":10.3306,"day_change_pct":0.0397},{"nav_date":"2013-07-05","nav":10.3265,"day_change_pct":0.0213},{"nav_date":"2013-07-04","nav":10.3243,"day_change_pct":0.0601},{"nav_date":"2013-07-03","nav":10.3181,"day_change_pct":-0.0233},{"nav_date":"2013-07-02","nav":10.3205,"day_change_pct":0.0553},{"nav_date":"2013-06-28","nav":10.3148,"day_change_pct":0.099},{"nav_date":"2013-06-27","nav":10.3046,"day_change_pct":0.0349},{"nav_date":"2013-06-26","nav":10.301,"day_change_pct":0.034},{"nav_date":"2013-06-25","nav":10.2975,"day_change_pct":0.0214},{"nav_date":"2013-06-24","nav":10.2953,"day_change_pct":0.0651},{"nav_date":"2013-06-21","nav":10.2886,"day_change_pct":0.0408},{"nav_date":"2013-06-20","nav":10.2844,"day_change_pct":-0.0496},{"nav_date":"2013-06-19","nav":10.2895,"day_change_pct":0.0486},{"nav_date":"2013-06-18","nav":10.2845,"day_change_pct":0.109},{"nav_date":"2013-06-17","nav":10.2733,"day_change_pct":0.0731},{"nav_date":"2013-06-14","nav":10.2658,"day_change_pct":0.0205},{"nav_date":"2013-06-13","nav":10.2637,"day_change_pct":0.0244},{"nav_date":"2013-06-12","nav":10.2612,"day_change_pct":-0.0156},{"nav_date":"2013-06-11","nav":10.2628,"day_change_pct":-0.0058},{"nav_date":"2013-06-10","nav":10.2634,"day_change_pct":0.0302},{"nav_date":"2013-06-07","nav":10.2603,"day_change_pct":0.0244},{"nav_date":"2013-06-06","nav":10.2578,"day_change_pct":0.04},{"nav_date":"2013-06-05","nav":10.2537,"day_change_pct":0.0546},{"nav_date":"2013-06-04","nav":10.2481,"day_change_pct":0.0303},{"nav_date":"2013-06-03","nav":10.245,"day_change_pct":0.0664},{"nav_date":"2013-05-31","nav":10.2382,"day_change_pct":0.0127},{"nav_date":"2013-05-30","nav":10.2369,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.2364,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.2363,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.2357,"day_change_pct":0.0596},{"nav_date":"2013-05-24","nav":10.2296,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.2289,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.2299,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.2302,"day_change_pct":0.0391},{"nav_date":"2013-05-20","nav":10.2262,"day_change_pct":0.0499},{"nav_date":"2013-05-17","nav":10.2211,"day_change_pct":0.0499},{"nav_date":"2013-05-16","nav":10.216,"day_change_pct":0.0421},{"nav_date":"2013-05-15","nav":10.2117,"day_change_pct":0.0637},{"nav_date":"2013-05-14","nav":10.2052,"day_change_pct":0.0363},{"nav_date":"2013-05-13","nav":10.2015,"day_change_pct":0.0638},{"nav_date":"2013-05-10","nav":10.195,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.1938,"day_change_pct":0.054},{"nav_date":"2013-05-08","nav":10.1883,"day_change_pct":0.0727},{"nav_date":"2013-05-07","nav":10.1809,"day_change_pct":0.0275},{"nav_date":"2013-05-06","nav":10.1781,"day_change_pct":0.0806},{"nav_date":"2013-05-03","nav":10.1699,"day_change_pct":-0.0727},{"nav_date":"2013-05-02","nav":10.1773,"day_change_pct":0.1368},{"nav_date":"2013-04-30","nav":10.1634,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.161,"day_change_pct":0.0808},{"nav_date":"2013-04-26","nav":10.1528,"day_change_pct":0.0187},{"nav_date":"2013-04-25","nav":10.1509,"day_change_pct":0.0779},{"nav_date":"2013-04-23","nav":10.143,"day_change_pct":0.0444},{"nav_date":"2013-04-22","nav":10.1385,"day_change_pct":0.0592},{"nav_date":"2013-04-18","nav":10.1325,"day_change_pct":0.1037},{"nav_date":"2013-04-17","nav":10.122,"day_change_pct":-0.0306},{"nav_date":"2013-04-16","nav":10.1251,"day_change_pct":0.0553},{"nav_date":"2013-04-15","nav":10.1195,"day_change_pct":0.1158},{"nav_date":"2013-04-12","nav":10.1078,"day_change_pct":0.1119},{"nav_date":"2013-04-10","nav":10.0965,"day_change_pct":0.0258},{"nav_date":"2013-04-09","nav":10.0939,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.0931,"day_change_pct":0.0327},{"nav_date":"2013-04-05","nav":10.0898,"day_change_pct":-0.0198},{"nav_date":"2013-04-04","nav":10.0918,"day_change_pct":0.0704},{"nav_date":"2013-04-03","nav":10.0847,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.0853,"day_change_pct":0.3712},{"nav_date":"2013-03-28","nav":10.048,"day_change_pct":0.0418},{"nav_date":"2013-03-26","nav":10.0438,"day_change_pct":0.0189},{"nav_date":"2013-03-25","nav":10.0419,"day_change_pct":0.0777},{"nav_date":"2013-03-22","nav":10.0341,"day_change_pct":0.0419},{"nav_date":"2013-03-21","nav":10.0299,"day_change_pct":0.0698},{"nav_date":"2013-03-20","nav":10.0229,"day_change_pct":0.0399},{"nav_date":"2013-03-19","nav":10.0189,"day_change_pct":0.026},{"nav_date":"2013-03-18","nav":10.0163,"day_change_pct":0.0729},{"nav_date":"2013-03-15","nav":10.009,"day_change_pct":0.026},{"nav_date":"2013-03-14","nav":10.0064,"day_change_pct":null}],"total":245,"page":1,"page_size":250}