{"fund_details":{"scheme_code":121505,"scheme_name":"BNP Paribas Fixed Term Fund Series - 25 A - Dividend Payout - Calender Quarterly","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01IH7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-19","nav":10.2345,"day_change_pct":0.0166},{"nav_date":"2014-03-18","nav":10.2328,"day_change_pct":0.0822},{"nav_date":"2014-03-14","nav":10.2244,"day_change_pct":0.0245},{"nav_date":"2014-03-13","nav":10.2219,"day_change_pct":0.0225},{"nav_date":"2014-03-12","nav":10.2196,"day_change_pct":0.0235},{"nav_date":"2014-03-11","nav":10.2172,"day_change_pct":0.0225},{"nav_date":"2014-03-10","nav":10.2149,"day_change_pct":0.0686},{"nav_date":"2014-03-07","nav":10.2079,"day_change_pct":0.0225},{"nav_date":"2014-03-06","nav":10.2056,"day_change_pct":0.0235},{"nav_date":"2014-03-05","nav":10.2032,"day_change_pct":0.0225},{"nav_date":"2014-03-04","nav":10.2009,"day_change_pct":0.0226},{"nav_date":"2014-03-03","nav":10.1986,"day_change_pct":0.0697},{"nav_date":"2014-02-28","nav":10.1915,"day_change_pct":0.0471},{"nav_date":"2014-02-26","nav":10.1867,"day_change_pct":0.0236},{"nav_date":"2014-02-25","nav":10.1843,"day_change_pct":0.0226},{"nav_date":"2014-02-24","nav":10.182,"day_change_pct":0.0708},{"nav_date":"2014-02-21","nav":10.1748,"day_change_pct":0.0236},{"nav_date":"2014-02-20","nav":10.1724,"day_change_pct":0.0462},{"nav_date":"2014-02-18","nav":10.1677,"day_change_pct":0.0236},{"nav_date":"2014-02-17","nav":10.1653,"day_change_pct":0.0699},{"nav_date":"2014-02-14","nav":10.1582,"day_change_pct":0.0236},{"nav_date":"2014-02-13","nav":10.1558,"day_change_pct":0.0236},{"nav_date":"2014-02-12","nav":10.1534,"day_change_pct":0.0236},{"nav_date":"2014-02-11","nav":10.151,"day_change_pct":0.0236},{"nav_date":"2014-02-10","nav":10.1486,"day_change_pct":0.07},{"nav_date":"2014-02-07","nav":10.1415,"day_change_pct":0.0237},{"nav_date":"2014-02-06","nav":10.1391,"day_change_pct":0.0237},{"nav_date":"2014-02-05","nav":10.1367,"day_change_pct":0.0227},{"nav_date":"2014-02-04","nav":10.1344,"day_change_pct":0.0237},{"nav_date":"2014-02-03","nav":10.132,"day_change_pct":0.0711},{"nav_date":"2014-01-31","nav":10.1248,"day_change_pct":0.0227},{"nav_date":"2014-01-30","nav":10.1225,"day_change_pct":0.0237},{"nav_date":"2014-01-29","nav":10.1201,"day_change_pct":0.0237},{"nav_date":"2014-01-28","nav":10.1177,"day_change_pct":0.0237},{"nav_date":"2014-01-27","nav":10.1153,"day_change_pct":0.0702},{"nav_date":"2014-01-24","nav":10.1082,"day_change_pct":0.0237},{"nav_date":"2014-01-23","nav":10.1058,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":10.1034,"day_change_pct":0.0238},{"nav_date":"2014-01-21","nav":10.101,"day_change_pct":0.0228},{"nav_date":"2014-01-20","nav":10.0987,"day_change_pct":0.0713},{"nav_date":"2014-01-17","nav":10.0915,"day_change_pct":0.0218},{"nav_date":"2014-01-16","nav":10.0893,"day_change_pct":0.0218},{"nav_date":"2014-01-15","nav":10.0871,"day_change_pct":0.0436},{"nav_date":"2014-01-13","nav":10.0827,"day_change_pct":0.0695},{"nav_date":"2014-01-10","nav":10.0757,"day_change_pct":0.0417},{"nav_date":"2014-01-09","nav":10.0715,"day_change_pct":0.0129},{"nav_date":"2014-01-08","nav":10.0702,"day_change_pct":0.0109},{"nav_date":"2014-01-07","nav":10.0691,"day_change_pct":0.0109},{"nav_date":"2014-01-06","nav":10.068,"day_change_pct":0.0696},{"nav_date":"2014-01-03","nav":10.061,"day_change_pct":0.0288},{"nav_date":"2014-01-02","nav":10.0581,"day_change_pct":0.0308},{"nav_date":"2014-01-01","nav":10.055,"day_change_pct":0.0358},{"nav_date":"2013-12-31","nav":10.0514,"day_change_pct":0.0587},{"nav_date":"2013-12-30","nav":10.0455,"day_change_pct":-2.8839},{"nav_date":"2013-12-27","nav":10.3438,"day_change_pct":0.0164},{"nav_date":"2013-12-26","nav":10.3421,"day_change_pct":0.0513},{"nav_date":"2013-12-24","nav":10.3368,"day_change_pct":0.0184},{"nav_date":"2013-12-23","nav":10.3349,"day_change_pct":0.0668},{"nav_date":"2013-12-20","nav":10.328,"day_change_pct":0.0232},{"nav_date":"2013-12-19","nav":10.3256,"day_change_pct":0.0271},{"nav_date":"2013-12-18","nav":10.3228,"day_change_pct":0.0388},{"nav_date":"2013-12-17","nav":10.3188,"day_change_pct":0.0669},{"nav_date":"2013-12-16","nav":10.3119,"day_change_pct":0.0757},{"nav_date":"2013-12-13","nav":10.3041,"day_change_pct":-0.0058},{"nav_date":"2013-12-12","nav":10.3047,"day_change_pct":0.0767},{"nav_date":"2013-12-11","nav":10.2968,"day_change_pct":0.035},{"nav_date":"2013-12-10","nav":10.2932,"day_change_pct":0.0233},{"nav_date":"2013-12-09","nav":10.2908,"day_change_pct":0.0496},{"nav_date":"2013-12-06","nav":10.2857,"day_change_pct":0.0029},{"nav_date":"2013-12-05","nav":10.2854,"day_change_pct":0.0545},{"nav_date":"2013-12-04","nav":10.2798,"day_change_pct":0.0331},{"nav_date":"2013-12-03","nav":10.2764,"day_change_pct":0.0604},{"nav_date":"2013-12-02","nav":10.2702,"day_change_pct":0.0741},{"nav_date":"2013-11-29","nav":10.2626,"day_change_pct":0.0234},{"nav_date":"2013-11-28","nav":10.2602,"day_change_pct":0.0234},{"nav_date":"2013-11-27","nav":10.2578,"day_change_pct":0.039},{"nav_date":"2013-11-26","nav":10.2538,"day_change_pct":0.0439},{"nav_date":"2013-11-25","nav":10.2493,"day_change_pct":0.085},{"nav_date":"2013-11-22","nav":10.2406,"day_change_pct":0.0313},{"nav_date":"2013-11-21","nav":10.2374,"day_change_pct":0.0088},{"nav_date":"2013-11-20","nav":10.2365,"day_change_pct":0.0352},{"nav_date":"2013-11-19","nav":10.2329,"day_change_pct":0.0469},{"nav_date":"2013-11-18","nav":10.2281,"day_change_pct":0.1077},{"nav_date":"2013-11-14","nav":10.2171,"day_change_pct":-0.0264},{"nav_date":"2013-11-13","nav":10.2198,"day_change_pct":0.0431},{"nav_date":"2013-11-12","nav":10.2154,"day_change_pct":-0.0137},{"nav_date":"2013-11-11","nav":10.2168,"day_change_pct":0.0539},{"nav_date":"2013-11-08","nav":10.2113,"day_change_pct":0.002},{"nav_date":"2013-11-07","nav":10.2111,"day_change_pct":-0.0215},{"nav_date":"2013-11-06","nav":10.2133,"day_change_pct":0.0264},{"nav_date":"2013-11-05","nav":10.2106,"day_change_pct":0.0921},{"nav_date":"2013-11-01","nav":10.2012,"day_change_pct":0.0118},{"nav_date":"2013-10-31","nav":10.2,"day_change_pct":0.0343},{"nav_date":"2013-10-30","nav":10.1965,"day_change_pct":0.0373},{"nav_date":"2013-10-29","nav":10.1927,"day_change_pct":0.0707},{"nav_date":"2013-10-28","nav":10.1855,"day_change_pct":0.0747},{"nav_date":"2013-10-25","nav":10.1779,"day_change_pct":0.0275},{"nav_date":"2013-10-24","nav":10.1751,"day_change_pct":0.0275},{"nav_date":"2013-10-23","nav":10.1723,"day_change_pct":0.0167},{"nav_date":"2013-10-22","nav":10.1706,"day_change_pct":0.0295},{"nav_date":"2013-10-21","nav":10.1676,"day_change_pct":0.0758},{"nav_date":"2013-10-18","nav":10.1599,"day_change_pct":0.0177},{"nav_date":"2013-10-17","nav":10.1581,"day_change_pct":0.0532},{"nav_date":"2013-10-15","nav":10.1527,"day_change_pct":0.0049},{"nav_date":"2013-10-14","nav":10.1522,"day_change_pct":0.068},{"nav_date":"2013-10-11","nav":10.1453,"day_change_pct":0.0128},{"nav_date":"2013-10-10","nav":10.144,"day_change_pct":0.0197},{"nav_date":"2013-10-09","nav":10.142,"day_change_pct":0.0099},{"nav_date":"2013-10-08","nav":10.141,"day_change_pct":0.1956},{"nav_date":"2013-10-07","nav":10.1212,"day_change_pct":0.1108},{"nav_date":"2013-10-04","nav":10.11,"day_change_pct":0.0465},{"nav_date":"2013-10-03","nav":10.1053,"day_change_pct":0.0763},{"nav_date":"2013-10-01","nav":10.0976,"day_change_pct":0.0367},{"nav_date":"2013-09-30","nav":10.0939,"day_change_pct":-1.1255},{"nav_date":"2013-09-27","nav":10.2088,"day_change_pct":0.0304},{"nav_date":"2013-09-26","nav":10.2057,"day_change_pct":0.0304},{"nav_date":"2013-09-25","nav":10.2026,"day_change_pct":0.0716},{"nav_date":"2013-09-24","nav":10.1953,"day_change_pct":0.0667},{"nav_date":"2013-09-23","nav":10.1885,"day_change_pct":0.0462},{"nav_date":"2013-09-20","nav":10.1838,"day_change_pct":0.0757},{"nav_date":"2013-09-19","nav":10.1761,"day_change_pct":0.2848},{"nav_date":"2013-09-18","nav":10.1472,"day_change_pct":0.1006},{"nav_date":"2013-09-17","nav":10.137,"day_change_pct":0.0444},{"nav_date":"2013-09-16","nav":10.1325,"day_change_pct":0.0958},{"nav_date":"2013-09-13","nav":10.1228,"day_change_pct":-0.0346},{"nav_date":"2013-09-12","nav":10.1263,"day_change_pct":0.0326},{"nav_date":"2013-09-11","nav":10.123,"day_change_pct":0.0425},{"nav_date":"2013-09-10","nav":10.1187,"day_change_pct":0.1346},{"nav_date":"2013-09-06","nav":10.1051,"day_change_pct":-0.0692},{"nav_date":"2013-09-05","nav":10.1121,"day_change_pct":0.3473},{"nav_date":"2013-09-04","nav":10.0771,"day_change_pct":0.1252},{"nav_date":"2013-09-03","nav":10.0645,"day_change_pct":0.1005},{"nav_date":"2013-09-02","nav":10.0544,"day_change_pct":0.1115},{"nav_date":"2013-08-30","nav":10.0432,"day_change_pct":0.0518},{"nav_date":"2013-08-29","nav":10.038,"day_change_pct":0.0209},{"nav_date":"2013-08-28","nav":10.0359,"day_change_pct":-0.1582},{"nav_date":"2013-08-27","nav":10.0518,"day_change_pct":-0.0298},{"nav_date":"2013-08-26","nav":10.0548,"day_change_pct":0.0936},{"nav_date":"2013-08-23","nav":10.0454,"day_change_pct":0.0478},{"nav_date":"2013-08-22","nav":10.0406,"day_change_pct":-0.0498},{"nav_date":"2013-08-21","nav":10.0456,"day_change_pct":0.3226},{"nav_date":"2013-08-20","nav":10.0133,"day_change_pct":-0.0589},{"nav_date":"2013-08-19","nav":10.0192,"day_change_pct":-0.02},{"nav_date":"2013-08-16","nav":10.0212,"day_change_pct":-0.0668},{"nav_date":"2013-08-14","nav":10.0279,"day_change_pct":-0.0747},{"nav_date":"2013-08-13","nav":10.0354,"day_change_pct":-0.0209},{"nav_date":"2013-08-12","nav":10.0375,"day_change_pct":-0.0349},{"nav_date":"2013-08-08","nav":10.041,"day_change_pct":0.0229},{"nav_date":"2013-08-07","nav":10.0387,"day_change_pct":0.0379},{"nav_date":"2013-08-06","nav":10.0349,"day_change_pct":-0.0209},{"nav_date":"2013-08-05","nav":10.037,"day_change_pct":0.0868},{"nav_date":"2013-08-02","nav":10.0283,"day_change_pct":0.0639},{"nav_date":"2013-08-01","nav":10.0219,"day_change_pct":0.0849},{"nav_date":"2013-07-31","nav":10.0134,"day_change_pct":-0.009},{"nav_date":"2013-07-30","nav":10.0143,"day_change_pct":0.035},{"nav_date":"2013-07-29","nav":10.0108,"day_change_pct":0.113},{"nav_date":"2013-07-26","nav":9.9995,"day_change_pct":0.1171},{"nav_date":"2013-07-25","nav":9.9878,"day_change_pct":0.1594},{"nav_date":"2013-07-24","nav":9.9719,"day_change_pct":-0.4691},{"nav_date":"2013-07-23","nav":10.0189,"day_change_pct":-0.2956},{"nav_date":"2013-07-22","nav":10.0486,"day_change_pct":-0.0139},{"nav_date":"2013-07-19","nav":10.05,"day_change_pct":-0.0099},{"nav_date":"2013-07-18","nav":10.051,"day_change_pct":0.3104},{"nav_date":"2013-07-17","nav":10.0199,"day_change_pct":0.179},{"nav_date":"2013-07-16","nav":10.002,"day_change_pct":-1.0095},{"nav_date":"2013-07-15","nav":10.104,"day_change_pct":0.0515},{"nav_date":"2013-07-12","nav":10.0988,"day_change_pct":0.0139},{"nav_date":"2013-07-11","nav":10.0974,"day_change_pct":0.0059},{"nav_date":"2013-07-10","nav":10.0968,"day_change_pct":0.0099},{"nav_date":"2013-07-09","nav":10.0958,"day_change_pct":0.0149},{"nav_date":"2013-07-08","nav":10.0943,"day_change_pct":0.0396},{"nav_date":"2013-07-05","nav":10.0903,"day_change_pct":0.0218},{"nav_date":"2013-07-04","nav":10.0881,"day_change_pct":0.0605},{"nav_date":"2013-07-03","nav":10.082,"day_change_pct":-0.0228},{"nav_date":"2013-07-02","nav":10.0843,"day_change_pct":-2.2441},{"nav_date":"2013-06-28","nav":10.3158,"day_change_pct":0.0999},{"nav_date":"2013-06-27","nav":10.3055,"day_change_pct":0.0349},{"nav_date":"2013-06-26","nav":10.3019,"day_change_pct":0.034},{"nav_date":"2013-06-25","nav":10.2984,"day_change_pct":0.0214},{"nav_date":"2013-06-24","nav":10.2962,"day_change_pct":0.0651},{"nav_date":"2013-06-21","nav":10.2895,"day_change_pct":0.0408},{"nav_date":"2013-06-20","nav":10.2853,"day_change_pct":-0.0486},{"nav_date":"2013-06-19","nav":10.2903,"day_change_pct":0.0476},{"nav_date":"2013-06-18","nav":10.2854,"day_change_pct":0.109},{"nav_date":"2013-06-17","nav":10.2742,"day_change_pct":0.074},{"nav_date":"2013-06-14","nav":10.2666,"day_change_pct":0.0205},{"nav_date":"2013-06-13","nav":10.2645,"day_change_pct":0.0244},{"nav_date":"2013-06-12","nav":10.262,"day_change_pct":-0.0156},{"nav_date":"2013-06-11","nav":10.2636,"day_change_pct":-0.0058},{"nav_date":"2013-06-10","nav":10.2642,"day_change_pct":0.0302},{"nav_date":"2013-06-07","nav":10.2611,"day_change_pct":0.0253},{"nav_date":"2013-06-06","nav":10.2585,"day_change_pct":0.04},{"nav_date":"2013-06-05","nav":10.2544,"day_change_pct":0.0546},{"nav_date":"2013-06-04","nav":10.2488,"day_change_pct":0.0303},{"nav_date":"2013-06-03","nav":10.2457,"day_change_pct":0.0664},{"nav_date":"2013-05-31","nav":10.2389,"day_change_pct":0.0127},{"nav_date":"2013-05-30","nav":10.2376,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.2371,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.237,"day_change_pct":0.0068},{"nav_date":"2013-05-27","nav":10.2363,"day_change_pct":0.0596},{"nav_date":"2013-05-24","nav":10.2302,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.2295,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.2305,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.2308,"day_change_pct":0.0401},{"nav_date":"2013-05-20","nav":10.2267,"day_change_pct":0.0489},{"nav_date":"2013-05-17","nav":10.2217,"day_change_pct":0.0499},{"nav_date":"2013-05-16","nav":10.2166,"day_change_pct":0.0431},{"nav_date":"2013-05-15","nav":10.2122,"day_change_pct":0.0637},{"nav_date":"2013-05-14","nav":10.2057,"day_change_pct":0.0363},{"nav_date":"2013-05-13","nav":10.202,"day_change_pct":0.0647},{"nav_date":"2013-05-10","nav":10.1954,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1943,"day_change_pct":0.055},{"nav_date":"2013-05-08","nav":10.1887,"day_change_pct":0.0727},{"nav_date":"2013-05-07","nav":10.1813,"day_change_pct":0.0275},{"nav_date":"2013-05-06","nav":10.1785,"day_change_pct":0.0806},{"nav_date":"2013-05-03","nav":10.1703,"day_change_pct":-0.0727},{"nav_date":"2013-05-02","nav":10.1777,"day_change_pct":0.1377},{"nav_date":"2013-04-30","nav":10.1637,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1613,"day_change_pct":0.0817},{"nav_date":"2013-04-26","nav":10.153,"day_change_pct":0.0187},{"nav_date":"2013-04-25","nav":10.1511,"day_change_pct":0.0789},{"nav_date":"2013-04-23","nav":10.1431,"day_change_pct":0.0444},{"nav_date":"2013-04-22","nav":10.1386,"day_change_pct":0.0592},{"nav_date":"2013-04-18","nav":10.1326,"day_change_pct":0.1037},{"nav_date":"2013-04-17","nav":10.1221,"day_change_pct":-0.0306},{"nav_date":"2013-04-16","nav":10.1252,"day_change_pct":0.0553},{"nav_date":"2013-04-15","nav":10.1196,"day_change_pct":0.1158},{"nav_date":"2013-04-12","nav":10.1079,"day_change_pct":0.1129},{"nav_date":"2013-04-10","nav":10.0965,"day_change_pct":0.0258},{"nav_date":"2013-04-09","nav":10.0939,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.0931,"day_change_pct":0.0327},{"nav_date":"2013-04-05","nav":10.0898,"day_change_pct":-0.0188},{"nav_date":"2013-04-04","nav":10.0917,"day_change_pct":0.0704},{"nav_date":"2013-04-03","nav":10.0846,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.0852,"day_change_pct":0.3712},{"nav_date":"2013-03-28","nav":10.0479,"day_change_pct":0.0418},{"nav_date":"2013-03-26","nav":10.0437,"day_change_pct":0.0189},{"nav_date":"2013-03-25","nav":10.0418,"day_change_pct":0.0767},{"nav_date":"2013-03-22","nav":10.0341,"day_change_pct":0.0419},{"nav_date":"2013-03-21","nav":10.0299,"day_change_pct":0.0698},{"nav_date":"2013-03-20","nav":10.0229,"day_change_pct":0.0399},{"nav_date":"2013-03-19","nav":10.0189,"day_change_pct":0.026},{"nav_date":"2013-03-18","nav":10.0163,"day_change_pct":0.0729},{"nav_date":"2013-03-15","nav":10.009,"day_change_pct":0.026},{"nav_date":"2013-03-14","nav":10.0064,"day_change_pct":null}],"total":245,"page":1,"page_size":250}