{"fund_details":{"scheme_code":121504,"scheme_name":"BNP Paribas Fixed Term Fund Series - 25 A - Direct Plan - Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01IO3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-19","nav":10.9441,"day_change_pct":0.0183},{"nav_date":"2014-03-18","nav":10.9421,"day_change_pct":0.086},{"nav_date":"2014-03-14","nav":10.9327,"day_change_pct":0.0247},{"nav_date":"2014-03-13","nav":10.93,"day_change_pct":0.0238},{"nav_date":"2014-03-12","nav":10.9274,"day_change_pct":0.0229},{"nav_date":"2014-03-11","nav":10.9249,"day_change_pct":0.0238},{"nav_date":"2014-03-10","nav":10.9223,"day_change_pct":0.0696},{"nav_date":"2014-03-07","nav":10.9147,"day_change_pct":0.0229},{"nav_date":"2014-03-06","nav":10.9122,"day_change_pct":0.0238},{"nav_date":"2014-03-05","nav":10.9096,"day_change_pct":0.0229},{"nav_date":"2014-03-04","nav":10.9071,"day_change_pct":0.0229},{"nav_date":"2014-03-03","nav":10.9046,"day_change_pct":0.0707},{"nav_date":"2014-02-28","nav":10.8969,"day_change_pct":0.0477},{"nav_date":"2014-02-26","nav":10.8917,"day_change_pct":0.0239},{"nav_date":"2014-02-25","nav":10.8891,"day_change_pct":0.023},{"nav_date":"2014-02-24","nav":10.8866,"day_change_pct":0.0708},{"nav_date":"2014-02-21","nav":10.8789,"day_change_pct":0.0239},{"nav_date":"2014-02-20","nav":10.8763,"day_change_pct":0.0478},{"nav_date":"2014-02-18","nav":10.8711,"day_change_pct":0.023},{"nav_date":"2014-02-17","nav":10.8686,"day_change_pct":0.0709},{"nav_date":"2014-02-14","nav":10.8609,"day_change_pct":0.0239},{"nav_date":"2014-02-13","nav":10.8583,"day_change_pct":0.024},{"nav_date":"2014-02-12","nav":10.8557,"day_change_pct":0.024},{"nav_date":"2014-02-11","nav":10.8531,"day_change_pct":0.023},{"nav_date":"2014-02-10","nav":10.8506,"day_change_pct":0.0719},{"nav_date":"2014-02-07","nav":10.8428,"day_change_pct":0.0231},{"nav_date":"2014-02-06","nav":10.8403,"day_change_pct":0.024},{"nav_date":"2014-02-05","nav":10.8377,"day_change_pct":0.024},{"nav_date":"2014-02-04","nav":10.8351,"day_change_pct":0.0231},{"nav_date":"2014-02-03","nav":10.8326,"day_change_pct":0.0721},{"nav_date":"2014-01-31","nav":10.8248,"day_change_pct":0.0231},{"nav_date":"2014-01-30","nav":10.8223,"day_change_pct":0.024},{"nav_date":"2014-01-29","nav":10.8197,"day_change_pct":0.024},{"nav_date":"2014-01-28","nav":10.8171,"day_change_pct":0.024},{"nav_date":"2014-01-27","nav":10.8145,"day_change_pct":0.0713},{"nav_date":"2014-01-24","nav":10.8068,"day_change_pct":0.0231},{"nav_date":"2014-01-23","nav":10.8043,"day_change_pct":0.0241},{"nav_date":"2014-01-22","nav":10.8017,"day_change_pct":0.0241},{"nav_date":"2014-01-21","nav":10.7991,"day_change_pct":0.0241},{"nav_date":"2014-01-20","nav":10.7965,"day_change_pct":0.0714},{"nav_date":"2014-01-17","nav":10.7888,"day_change_pct":0.0223},{"nav_date":"2014-01-16","nav":10.7864,"day_change_pct":0.0223},{"nav_date":"2014-01-15","nav":10.784,"day_change_pct":0.0445},{"nav_date":"2014-01-13","nav":10.7792,"day_change_pct":0.0706},{"nav_date":"2014-01-10","nav":10.7716,"day_change_pct":0.0409},{"nav_date":"2014-01-09","nav":10.7672,"day_change_pct":0.0149},{"nav_date":"2014-01-08","nav":10.7656,"day_change_pct":0.0102},{"nav_date":"2014-01-07","nav":10.7645,"day_change_pct":0.0111},{"nav_date":"2014-01-06","nav":10.7633,"day_change_pct":0.0707},{"nav_date":"2014-01-03","nav":10.7557,"day_change_pct":0.0298},{"nav_date":"2014-01-02","nav":10.7525,"day_change_pct":0.0307},{"nav_date":"2014-01-01","nav":10.7492,"day_change_pct":0.0363},{"nav_date":"2013-12-31","nav":10.7453,"day_change_pct":0.0596},{"nav_date":"2013-12-30","nav":10.7389,"day_change_pct":0.0708},{"nav_date":"2013-12-27","nav":10.7313,"day_change_pct":0.0168},{"nav_date":"2013-12-26","nav":10.7295,"day_change_pct":0.0522},{"nav_date":"2013-12-24","nav":10.7239,"day_change_pct":0.0187},{"nav_date":"2013-12-23","nav":10.7219,"day_change_pct":0.0691},{"nav_date":"2013-12-20","nav":10.7145,"day_change_pct":0.0243},{"nav_date":"2013-12-19","nav":10.7119,"day_change_pct":0.0271},{"nav_date":"2013-12-18","nav":10.709,"day_change_pct":0.0402},{"nav_date":"2013-12-17","nav":10.7047,"day_change_pct":0.0673},{"nav_date":"2013-12-16","nav":10.6975,"day_change_pct":0.0776},{"nav_date":"2013-12-13","nav":10.6892,"day_change_pct":-0.0047},{"nav_date":"2013-12-12","nav":10.6897,"day_change_pct":0.0768},{"nav_date":"2013-12-11","nav":10.6815,"day_change_pct":0.0356},{"nav_date":"2013-12-10","nav":10.6777,"day_change_pct":0.0244},{"nav_date":"2013-12-09","nav":10.6751,"day_change_pct":0.0515},{"nav_date":"2013-12-06","nav":10.6696,"day_change_pct":0.0028},{"nav_date":"2013-12-05","nav":10.6693,"day_change_pct":0.0553},{"nav_date":"2013-12-04","nav":10.6634,"day_change_pct":0.0338},{"nav_date":"2013-12-03","nav":10.6598,"day_change_pct":0.061},{"nav_date":"2013-12-02","nav":10.6533,"day_change_pct":0.0761},{"nav_date":"2013-11-29","nav":10.6452,"day_change_pct":0.0244},{"nav_date":"2013-11-28","nav":10.6426,"day_change_pct":0.0235},{"nav_date":"2013-11-27","nav":10.6401,"day_change_pct":0.0395},{"nav_date":"2013-11-26","nav":10.6359,"day_change_pct":0.0452},{"nav_date":"2013-11-25","nav":10.6311,"day_change_pct":0.0857},{"nav_date":"2013-11-22","nav":10.622,"day_change_pct":0.032},{"nav_date":"2013-11-21","nav":10.6186,"day_change_pct":0.0094},{"nav_date":"2013-11-20","nav":10.6176,"day_change_pct":0.0349},{"nav_date":"2013-11-19","nav":10.6139,"day_change_pct":0.0471},{"nav_date":"2013-11-18","nav":10.6089,"day_change_pct":0.1095},{"nav_date":"2013-11-14","nav":10.5973,"day_change_pct":-0.0255},{"nav_date":"2013-11-13","nav":10.6,"day_change_pct":0.0434},{"nav_date":"2013-11-12","nav":10.5954,"day_change_pct":-0.0132},{"nav_date":"2013-11-11","nav":10.5968,"day_change_pct":0.0548},{"nav_date":"2013-11-08","nav":10.591,"day_change_pct":0.0019},{"nav_date":"2013-11-07","nav":10.5908,"day_change_pct":-0.0198},{"nav_date":"2013-11-06","nav":10.5929,"day_change_pct":0.0264},{"nav_date":"2013-11-05","nav":10.5901,"day_change_pct":0.0936},{"nav_date":"2013-11-01","nav":10.5802,"day_change_pct":0.0123},{"nav_date":"2013-10-31","nav":10.5789,"day_change_pct":0.035},{"nav_date":"2013-10-30","nav":10.5752,"day_change_pct":0.0369},{"nav_date":"2013-10-29","nav":10.5713,"day_change_pct":0.071},{"nav_date":"2013-10-28","nav":10.5638,"day_change_pct":0.0767},{"nav_date":"2013-10-25","nav":10.5557,"day_change_pct":0.0275},{"nav_date":"2013-10-24","nav":10.5528,"day_change_pct":0.0284},{"nav_date":"2013-10-23","nav":10.5498,"day_change_pct":0.018},{"nav_date":"2013-10-22","nav":10.5479,"day_change_pct":0.0294},{"nav_date":"2013-10-21","nav":10.5448,"day_change_pct":0.0778},{"nav_date":"2013-10-18","nav":10.5366,"day_change_pct":0.0171},{"nav_date":"2013-10-17","nav":10.5348,"day_change_pct":0.0541},{"nav_date":"2013-10-15","nav":10.5291,"day_change_pct":0.0057},{"nav_date":"2013-10-14","nav":10.5285,"day_change_pct":0.0694},{"nav_date":"2013-10-11","nav":10.5212,"day_change_pct":0.0133},{"nav_date":"2013-10-10","nav":10.5198,"day_change_pct":0.02},{"nav_date":"2013-10-09","nav":10.5177,"day_change_pct":0.0105},{"nav_date":"2013-10-08","nav":10.5166,"day_change_pct":0.1963},{"nav_date":"2013-10-07","nav":10.496,"day_change_pct":0.1116},{"nav_date":"2013-10-04","nav":10.4843,"day_change_pct":0.0468},{"nav_date":"2013-10-03","nav":10.4794,"day_change_pct":0.0774},{"nav_date":"2013-10-01","nav":10.4713,"day_change_pct":0.0373},{"nav_date":"2013-09-30","nav":10.4674,"day_change_pct":0.0956},{"nav_date":"2013-09-27","nav":10.4574,"day_change_pct":0.0306},{"nav_date":"2013-09-26","nav":10.4542,"day_change_pct":0.0306},{"nav_date":"2013-09-25","nav":10.451,"day_change_pct":0.0718},{"nav_date":"2013-09-24","nav":10.4435,"day_change_pct":0.068},{"nav_date":"2013-09-23","nav":10.4364,"day_change_pct":0.047},{"nav_date":"2013-09-20","nav":10.4315,"day_change_pct":0.0758},{"nav_date":"2013-09-19","nav":10.4236,"day_change_pct":0.2848},{"nav_date":"2013-09-18","nav":10.394,"day_change_pct":0.1011},{"nav_date":"2013-09-17","nav":10.3835,"day_change_pct":0.0443},{"nav_date":"2013-09-16","nav":10.3789,"day_change_pct":0.0974},{"nav_date":"2013-09-13","nav":10.3688,"day_change_pct":-0.0337},{"nav_date":"2013-09-12","nav":10.3723,"day_change_pct":0.0328},{"nav_date":"2013-09-11","nav":10.3689,"day_change_pct":0.0425},{"nav_date":"2013-09-10","nav":10.3645,"day_change_pct":0.1362},{"nav_date":"2013-09-06","nav":10.3504,"day_change_pct":-0.0685},{"nav_date":"2013-09-05","nav":10.3575,"day_change_pct":0.3468},{"nav_date":"2013-09-04","nav":10.3217,"day_change_pct":0.1261},{"nav_date":"2013-09-03","nav":10.3087,"day_change_pct":0.101},{"nav_date":"2013-09-02","nav":10.2983,"day_change_pct":0.1118},{"nav_date":"2013-08-30","nav":10.2868,"day_change_pct":0.0525},{"nav_date":"2013-08-29","nav":10.2814,"day_change_pct":0.0214},{"nav_date":"2013-08-28","nav":10.2792,"day_change_pct":-0.1574},{"nav_date":"2013-08-27","nav":10.2954,"day_change_pct":-0.0301},{"nav_date":"2013-08-26","nav":10.2985,"day_change_pct":0.0953},{"nav_date":"2013-08-23","nav":10.2887,"day_change_pct":0.0486},{"nav_date":"2013-08-22","nav":10.2837,"day_change_pct":-0.0496},{"nav_date":"2013-08-21","nav":10.2888,"day_change_pct":0.3227},{"nav_date":"2013-08-20","nav":10.2557,"day_change_pct":-0.0585},{"nav_date":"2013-08-19","nav":10.2617,"day_change_pct":-0.0195},{"nav_date":"2013-08-16","nav":10.2637,"day_change_pct":-0.0662},{"nav_date":"2013-08-14","nav":10.2705,"day_change_pct":-0.073},{"nav_date":"2013-08-13","nav":10.278,"day_change_pct":-0.0214},{"nav_date":"2013-08-12","nav":10.2802,"day_change_pct":-0.0331},{"nav_date":"2013-08-08","nav":10.2836,"day_change_pct":0.0224},{"nav_date":"2013-08-07","nav":10.2813,"day_change_pct":0.0389},{"nav_date":"2013-08-06","nav":10.2773,"day_change_pct":-0.0204},{"nav_date":"2013-08-05","nav":10.2794,"day_change_pct":0.0876},{"nav_date":"2013-08-02","nav":10.2704,"day_change_pct":0.0653},{"nav_date":"2013-08-01","nav":10.2637,"day_change_pct":0.0848},{"nav_date":"2013-07-31","nav":10.255,"day_change_pct":-0.0088},{"nav_date":"2013-07-30","nav":10.2559,"day_change_pct":0.0361},{"nav_date":"2013-07-29","nav":10.2522,"day_change_pct":0.1143},{"nav_date":"2013-07-26","nav":10.2405,"day_change_pct":0.1173},{"nav_date":"2013-07-25","nav":10.2285,"day_change_pct":0.1596},{"nav_date":"2013-07-24","nav":10.2122,"day_change_pct":-0.4678},{"nav_date":"2013-07-23","nav":10.2602,"day_change_pct":-0.2954},{"nav_date":"2013-07-22","nav":10.2906,"day_change_pct":-0.0117},{"nav_date":"2013-07-19","nav":10.2918,"day_change_pct":-0.0087},{"nav_date":"2013-07-18","nav":10.2927,"day_change_pct":0.3099},{"nav_date":"2013-07-17","nav":10.2609,"day_change_pct":0.1796},{"nav_date":"2013-07-16","nav":10.2425,"day_change_pct":-1.009},{"nav_date":"2013-07-15","nav":10.3469,"day_change_pct":0.0542},{"nav_date":"2013-07-12","nav":10.3413,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.3399,"day_change_pct":0.0068},{"nav_date":"2013-07-10","nav":10.3392,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.3381,"day_change_pct":0.0155},{"nav_date":"2013-07-08","nav":10.3365,"day_change_pct":0.0406},{"nav_date":"2013-07-05","nav":10.3323,"day_change_pct":0.0223},{"nav_date":"2013-07-04","nav":10.33,"day_change_pct":0.061},{"nav_date":"2013-07-03","nav":10.3237,"day_change_pct":-0.0223},{"nav_date":"2013-07-02","nav":10.326,"day_change_pct":0.0572},{"nav_date":"2013-06-28","nav":10.3201,"day_change_pct":0.0999},{"nav_date":"2013-06-27","nav":10.3098,"day_change_pct":0.0359},{"nav_date":"2013-06-26","nav":10.3061,"day_change_pct":0.034},{"nav_date":"2013-06-25","nav":10.3026,"day_change_pct":0.0223},{"nav_date":"2013-06-24","nav":10.3003,"day_change_pct":0.067},{"nav_date":"2013-06-21","nav":10.2934,"day_change_pct":0.0408},{"nav_date":"2013-06-20","nav":10.2892,"day_change_pct":-0.0486},{"nav_date":"2013-06-19","nav":10.2942,"day_change_pct":0.0486},{"nav_date":"2013-06-18","nav":10.2892,"day_change_pct":0.1099},{"nav_date":"2013-06-17","nav":10.2779,"day_change_pct":0.075},{"nav_date":"2013-06-14","nav":10.2702,"day_change_pct":0.0214},{"nav_date":"2013-06-13","nav":10.268,"day_change_pct":0.0253},{"nav_date":"2013-06-12","nav":10.2654,"day_change_pct":-0.0156},{"nav_date":"2013-06-11","nav":10.267,"day_change_pct":-0.0049},{"nav_date":"2013-06-10","nav":10.2675,"day_change_pct":0.0322},{"nav_date":"2013-06-07","nav":10.2642,"day_change_pct":0.0253},{"nav_date":"2013-06-06","nav":10.2616,"day_change_pct":0.04},{"nav_date":"2013-06-05","nav":10.2575,"day_change_pct":0.0556},{"nav_date":"2013-06-04","nav":10.2518,"day_change_pct":0.0302},{"nav_date":"2013-06-03","nav":10.2487,"day_change_pct":0.0693},{"nav_date":"2013-05-31","nav":10.2416,"day_change_pct":0.0127},{"nav_date":"2013-05-30","nav":10.2403,"day_change_pct":0.0059},{"nav_date":"2013-05-29","nav":10.2397,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.2396,"day_change_pct":0.0068},{"nav_date":"2013-05-27","nav":10.2389,"day_change_pct":0.0616},{"nav_date":"2013-05-24","nav":10.2326,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.2319,"day_change_pct":-0.0078},{"nav_date":"2013-05-22","nav":10.2327,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.233,"day_change_pct":0.0401},{"nav_date":"2013-05-20","nav":10.2289,"day_change_pct":0.0518},{"nav_date":"2013-05-17","nav":10.2236,"day_change_pct":0.0499},{"nav_date":"2013-05-16","nav":10.2185,"day_change_pct":0.0431},{"nav_date":"2013-05-15","nav":10.2141,"day_change_pct":0.0647},{"nav_date":"2013-05-14","nav":10.2075,"day_change_pct":0.0372},{"nav_date":"2013-05-13","nav":10.2037,"day_change_pct":0.0657},{"nav_date":"2013-05-10","nav":10.197,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.1958,"day_change_pct":0.055},{"nav_date":"2013-05-08","nav":10.1902,"day_change_pct":0.0737},{"nav_date":"2013-05-07","nav":10.1827,"day_change_pct":0.0275},{"nav_date":"2013-05-06","nav":10.1799,"day_change_pct":0.0826},{"nav_date":"2013-05-03","nav":10.1715,"day_change_pct":-0.0717},{"nav_date":"2013-05-02","nav":10.1788,"day_change_pct":0.1377},{"nav_date":"2013-04-30","nav":10.1648,"day_change_pct":0.0246},{"nav_date":"2013-04-29","nav":10.1623,"day_change_pct":0.0827},{"nav_date":"2013-04-26","nav":10.1539,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":10.1519,"day_change_pct":0.0789},{"nav_date":"2013-04-23","nav":10.1439,"day_change_pct":0.0454},{"nav_date":"2013-04-22","nav":10.1393,"day_change_pct":0.0622},{"nav_date":"2013-04-18","nav":10.133,"day_change_pct":0.1037},{"nav_date":"2013-04-17","nav":10.1225,"day_change_pct":-0.0306},{"nav_date":"2013-04-16","nav":10.1256,"day_change_pct":0.0563},{"nav_date":"2013-04-15","nav":10.1199,"day_change_pct":0.1177},{"nav_date":"2013-04-12","nav":10.108,"day_change_pct":0.1129},{"nav_date":"2013-04-10","nav":10.0966,"day_change_pct":0.0267},{"nav_date":"2013-04-09","nav":10.0939,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.0931,"day_change_pct":0.0327},{"nav_date":"2013-04-05","nav":10.0898,"day_change_pct":-0.0188},{"nav_date":"2013-04-04","nav":10.0917,"day_change_pct":0.0704},{"nav_date":"2013-04-03","nav":10.0846,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.0852,"day_change_pct":0.3702},{"nav_date":"2013-03-28","nav":10.048,"day_change_pct":0.0428},{"nav_date":"2013-03-26","nav":10.0437,"day_change_pct":0.0179},{"nav_date":"2013-03-25","nav":10.0419,"day_change_pct":0.0777},{"nav_date":"2013-03-22","nav":10.0341,"day_change_pct":0.0419},{"nav_date":"2013-03-21","nav":10.0299,"day_change_pct":0.0698},{"nav_date":"2013-03-20","nav":10.0229,"day_change_pct":0.0399},{"nav_date":"2013-03-19","nav":10.0189,"day_change_pct":0.027},{"nav_date":"2013-03-18","nav":10.0162,"day_change_pct":0.0719},{"nav_date":"2013-03-15","nav":10.009,"day_change_pct":0.026},{"nav_date":"2013-03-14","nav":10.0064,"day_change_pct":null}],"total":245,"page":1,"page_size":250}