{"fund_details":{"scheme_code":121501,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 66-405 Days Plan K - Regular Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K014R2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-21","nav":11.0158,"day_change_pct":0.0799},{"nav_date":"2014-04-17","nav":11.007,"day_change_pct":0.02},{"nav_date":"2014-04-16","nav":11.0048,"day_change_pct":0.0209},{"nav_date":"2014-04-15","nav":11.0025,"day_change_pct":0.0882},{"nav_date":"2014-04-11","nav":10.9928,"day_change_pct":0.0227},{"nav_date":"2014-04-10","nav":10.9903,"day_change_pct":0.0228},{"nav_date":"2014-04-09","nav":10.9878,"day_change_pct":0.0455},{"nav_date":"2014-04-07","nav":10.9828,"day_change_pct":0.0665},{"nav_date":"2014-04-04","nav":10.9755,"day_change_pct":0.0219},{"nav_date":"2014-04-03","nav":10.9731,"day_change_pct":0.0228},{"nav_date":"2014-04-02","nav":10.9706,"day_change_pct":0.0456},{"nav_date":"2014-03-31","nav":10.9656,"day_change_pct":0.0703},{"nav_date":"2014-03-28","nav":10.9579,"day_change_pct":0.0237},{"nav_date":"2014-03-27","nav":10.9553,"day_change_pct":0.0228},{"nav_date":"2014-03-26","nav":10.9528,"day_change_pct":0.0237},{"nav_date":"2014-03-25","nav":10.9502,"day_change_pct":0.0228},{"nav_date":"2014-03-24","nav":10.9477,"day_change_pct":0.0704},{"nav_date":"2014-03-21","nav":10.94,"day_change_pct":0.0229},{"nav_date":"2014-03-20","nav":10.9375,"day_change_pct":0.0238},{"nav_date":"2014-03-19","nav":10.9349,"day_change_pct":0.0229},{"nav_date":"2014-03-18","nav":10.9324,"day_change_pct":0.0934},{"nav_date":"2014-03-14","nav":10.9222,"day_change_pct":0.0238},{"nav_date":"2014-03-13","nav":10.9196,"day_change_pct":0.0229},{"nav_date":"2014-03-12","nav":10.9171,"day_change_pct":0.0229},{"nav_date":"2014-03-11","nav":10.9146,"day_change_pct":0.0229},{"nav_date":"2014-03-10","nav":10.9121,"day_change_pct":0.0697},{"nav_date":"2014-03-07","nav":10.9045,"day_change_pct":0.0229},{"nav_date":"2014-03-06","nav":10.902,"day_change_pct":0.0239},{"nav_date":"2014-03-05","nav":10.8994,"day_change_pct":0.0229},{"nav_date":"2014-03-04","nav":10.8969,"day_change_pct":0.0229},{"nav_date":"2014-03-03","nav":10.8944,"day_change_pct":0.0698},{"nav_date":"2014-02-28","nav":10.8868,"day_change_pct":0.0496},{"nav_date":"2014-02-26","nav":10.8814,"day_change_pct":0.0267},{"nav_date":"2014-02-25","nav":10.8785,"day_change_pct":0.0257},{"nav_date":"2014-02-24","nav":10.8757,"day_change_pct":0.0791},{"nav_date":"2014-02-21","nav":10.8671,"day_change_pct":0.0267},{"nav_date":"2014-02-20","nav":10.8642,"day_change_pct":0.0525},{"nav_date":"2014-02-18","nav":10.8585,"day_change_pct":0.0304},{"nav_date":"2014-02-17","nav":10.8552,"day_change_pct":0.0747},{"nav_date":"2014-02-14","nav":10.8471,"day_change_pct":0.0249},{"nav_date":"2014-02-13","nav":10.8444,"day_change_pct":0.0138},{"nav_date":"2014-02-12","nav":10.8429,"day_change_pct":0.0249},{"nav_date":"2014-02-11","nav":10.8402,"day_change_pct":0.0194},{"nav_date":"2014-02-10","nav":10.8381,"day_change_pct":0.0674},{"nav_date":"2014-02-07","nav":10.8308,"day_change_pct":0.0194},{"nav_date":"2014-02-06","nav":10.8287,"day_change_pct":0.037},{"nav_date":"2014-02-05","nav":10.8247,"day_change_pct":0.0323},{"nav_date":"2014-02-04","nav":10.8212,"day_change_pct":0.0259},{"nav_date":"2014-02-03","nav":10.8184,"day_change_pct":0.0694},{"nav_date":"2014-01-31","nav":10.8109,"day_change_pct":0.0093},{"nav_date":"2014-01-30","nav":10.8099,"day_change_pct":0.0213},{"nav_date":"2014-01-29","nav":10.8076,"day_change_pct":0.0231},{"nav_date":"2014-01-28","nav":10.8051,"day_change_pct":0.0167},{"nav_date":"2014-01-27","nav":10.8033,"day_change_pct":0.0723},{"nav_date":"2014-01-24","nav":10.7955,"day_change_pct":0.0269},{"nav_date":"2014-01-23","nav":10.7926,"day_change_pct":0.026},{"nav_date":"2014-01-22","nav":10.7898,"day_change_pct":0.0232},{"nav_date":"2014-01-21","nav":10.7873,"day_change_pct":0.0297},{"nav_date":"2014-01-20","nav":10.7841,"day_change_pct":0.0696},{"nav_date":"2014-01-17","nav":10.7766,"day_change_pct":0.0223},{"nav_date":"2014-01-16","nav":10.7742,"day_change_pct":0.0232},{"nav_date":"2014-01-15","nav":10.7717,"day_change_pct":0.0529},{"nav_date":"2014-01-13","nav":10.766,"day_change_pct":0.0734},{"nav_date":"2014-01-10","nav":10.7581,"day_change_pct":0.0409},{"nav_date":"2014-01-09","nav":10.7537,"day_change_pct":0.0102},{"nav_date":"2014-01-08","nav":10.7526,"day_change_pct":0.0084},{"nav_date":"2014-01-07","nav":10.7517,"day_change_pct":0.0121},{"nav_date":"2014-01-06","nav":10.7504,"day_change_pct":0.0717},{"nav_date":"2014-01-03","nav":10.7427,"day_change_pct":0.0307},{"nav_date":"2014-01-02","nav":10.7394,"day_change_pct":0.0382},{"nav_date":"2014-01-01","nav":10.7353,"day_change_pct":0.0391},{"nav_date":"2013-12-31","nav":10.7311,"day_change_pct":0.0401},{"nav_date":"2013-12-30","nav":10.7268,"day_change_pct":0.0662},{"nav_date":"2013-12-27","nav":10.7197,"day_change_pct":0.0224},{"nav_date":"2013-12-26","nav":10.7173,"day_change_pct":0.0551},{"nav_date":"2013-12-24","nav":10.7114,"day_change_pct":0.0196},{"nav_date":"2013-12-23","nav":10.7093,"day_change_pct":0.071},{"nav_date":"2013-12-20","nav":10.7017,"day_change_pct":0.0243},{"nav_date":"2013-12-19","nav":10.6991,"day_change_pct":0.0243},{"nav_date":"2013-12-18","nav":10.6965,"day_change_pct":0.0271},{"nav_date":"2013-12-17","nav":10.6936,"day_change_pct":0.0393},{"nav_date":"2013-12-16","nav":10.6894,"day_change_pct":0.0749},{"nav_date":"2013-12-13","nav":10.6814,"day_change_pct":-0.0037},{"nav_date":"2013-12-12","nav":10.6818,"day_change_pct":0.074},{"nav_date":"2013-12-11","nav":10.6739,"day_change_pct":0.0319},{"nav_date":"2013-12-10","nav":10.6705,"day_change_pct":0.0225},{"nav_date":"2013-12-09","nav":10.6681,"day_change_pct":0.0525},{"nav_date":"2013-12-06","nav":10.6625,"day_change_pct":0.0066},{"nav_date":"2013-12-05","nav":10.6618,"day_change_pct":0.0544},{"nav_date":"2013-12-04","nav":10.656,"day_change_pct":0.0347},{"nav_date":"2013-12-03","nav":10.6523,"day_change_pct":0.0592},{"nav_date":"2013-12-02","nav":10.646,"day_change_pct":0.0808},{"nav_date":"2013-11-29","nav":10.6374,"day_change_pct":0.0395},{"nav_date":"2013-11-28","nav":10.6332,"day_change_pct":0.0235},{"nav_date":"2013-11-27","nav":10.6307,"day_change_pct":0.0376},{"nav_date":"2013-11-26","nav":10.6267,"day_change_pct":0.0433},{"nav_date":"2013-11-25","nav":10.6221,"day_change_pct":0.0857},{"nav_date":"2013-11-22","nav":10.613,"day_change_pct":0.0339},{"nav_date":"2013-11-21","nav":10.6094,"day_change_pct":0.0104},{"nav_date":"2013-11-20","nav":10.6083,"day_change_pct":0.033},{"nav_date":"2013-11-19","nav":10.6048,"day_change_pct":0.0462},{"nav_date":"2013-11-18","nav":10.5999,"day_change_pct":0.1077},{"nav_date":"2013-11-14","nav":10.5885,"day_change_pct":-0.0142},{"nav_date":"2013-11-13","nav":10.59,"day_change_pct":0.034},{"nav_date":"2013-11-12","nav":10.5864,"day_change_pct":-0.0076},{"nav_date":"2013-11-11","nav":10.5872,"day_change_pct":0.052},{"nav_date":"2013-11-08","nav":10.5817,"day_change_pct":0.0076},{"nav_date":"2013-11-07","nav":10.5809,"day_change_pct":-0.017},{"nav_date":"2013-11-06","nav":10.5827,"day_change_pct":0.0331},{"nav_date":"2013-11-05","nav":10.5792,"day_change_pct":0.0946},{"nav_date":"2013-11-01","nav":10.5692,"day_change_pct":0.0123},{"nav_date":"2013-10-31","nav":10.5679,"day_change_pct":0.035},{"nav_date":"2013-10-30","nav":10.5642,"day_change_pct":0.0388},{"nav_date":"2013-10-29","nav":10.5601,"day_change_pct":0.0673},{"nav_date":"2013-10-28","nav":10.553,"day_change_pct":0.0768},{"nav_date":"2013-10-25","nav":10.5449,"day_change_pct":0.0285},{"nav_date":"2013-10-24","nav":10.5419,"day_change_pct":0.018},{"nav_date":"2013-10-23","nav":10.54,"day_change_pct":0.0038},{"nav_date":"2013-10-22","nav":10.5396,"day_change_pct":0.0247},{"nav_date":"2013-10-21","nav":10.537,"day_change_pct":0.0722},{"nav_date":"2013-10-18","nav":10.5294,"day_change_pct":0.019},{"nav_date":"2013-10-17","nav":10.5274,"day_change_pct":0.0504},{"nav_date":"2013-10-15","nav":10.5221,"day_change_pct":0.0029},{"nav_date":"2013-10-14","nav":10.5218,"day_change_pct":0.0713},{"nav_date":"2013-10-11","nav":10.5143,"day_change_pct":0.0114},{"nav_date":"2013-10-10","nav":10.5131,"day_change_pct":0.0228},{"nav_date":"2013-10-09","nav":10.5107,"day_change_pct":0.0105},{"nav_date":"2013-10-08","nav":10.5096,"day_change_pct":0.2184},{"nav_date":"2013-10-07","nav":10.4867,"day_change_pct":0.1079},{"nav_date":"2013-10-04","nav":10.4754,"day_change_pct":0.0506},{"nav_date":"2013-10-03","nav":10.4701,"day_change_pct":0.0755},{"nav_date":"2013-10-01","nav":10.4622,"day_change_pct":0.0402},{"nav_date":"2013-09-30","nav":10.458,"day_change_pct":0.0957},{"nav_date":"2013-09-27","nav":10.448,"day_change_pct":0.0326},{"nav_date":"2013-09-26","nav":10.4446,"day_change_pct":0.0383},{"nav_date":"2013-09-25","nav":10.4406,"day_change_pct":0.0652},{"nav_date":"2013-09-24","nav":10.4338,"day_change_pct":0.0585},{"nav_date":"2013-09-23","nav":10.4277,"day_change_pct":0.0403},{"nav_date":"2013-09-20","nav":10.4235,"day_change_pct":0.0845},{"nav_date":"2013-09-19","nav":10.4147,"day_change_pct":0.2667},{"nav_date":"2013-09-18","nav":10.387,"day_change_pct":0.1099},{"nav_date":"2013-09-17","nav":10.3756,"day_change_pct":0.0444},{"nav_date":"2013-09-16","nav":10.371,"day_change_pct":0.0849},{"nav_date":"2013-09-13","nav":10.3622,"day_change_pct":-0.0193},{"nav_date":"2013-09-12","nav":10.3642,"day_change_pct":0.0299},{"nav_date":"2013-09-11","nav":10.3611,"day_change_pct":0.0386},{"nav_date":"2013-09-10","nav":10.3571,"day_change_pct":0.1334},{"nav_date":"2013-09-06","nav":10.3433,"day_change_pct":-0.0474},{"nav_date":"2013-09-05","nav":10.3482,"day_change_pct":0.3433},{"nav_date":"2013-09-04","nav":10.3128,"day_change_pct":0.1359},{"nav_date":"2013-09-03","nav":10.2988,"day_change_pct":0.1108},{"nav_date":"2013-09-02","nav":10.2874,"day_change_pct":0.1236},{"nav_date":"2013-08-30","nav":10.2747,"day_change_pct":0.0799},{"nav_date":"2013-08-29","nav":10.2665,"day_change_pct":-0.0117},{"nav_date":"2013-08-28","nav":10.2677,"day_change_pct":-0.1371},{"nav_date":"2013-08-27","nav":10.2818,"day_change_pct":-0.0311},{"nav_date":"2013-08-26","nav":10.285,"day_change_pct":0.0798},{"nav_date":"2013-08-23","nav":10.2768,"day_change_pct":0.0545},{"nav_date":"2013-08-22","nav":10.2712,"day_change_pct":-0.0273},{"nav_date":"2013-08-21","nav":10.274,"day_change_pct":0.3428},{"nav_date":"2013-08-20","nav":10.2389,"day_change_pct":-0.0946},{"nav_date":"2013-08-19","nav":10.2486,"day_change_pct":-0.0799},{"nav_date":"2013-08-16","nav":10.2568,"day_change_pct":-0.0711},{"nav_date":"2013-08-14","nav":10.2641,"day_change_pct":-0.0623},{"nav_date":"2013-08-13","nav":10.2705,"day_change_pct":-0.0185},{"nav_date":"2013-08-12","nav":10.2724,"day_change_pct":-0.0273},{"nav_date":"2013-08-08","nav":10.2752,"day_change_pct":0.0458},{"nav_date":"2013-08-07","nav":10.2705,"day_change_pct":0.036},{"nav_date":"2013-08-06","nav":10.2668,"day_change_pct":-0.0399},{"nav_date":"2013-08-05","nav":10.2709,"day_change_pct":0.0906},{"nav_date":"2013-08-02","nav":10.2616,"day_change_pct":0.0868},{"nav_date":"2013-08-01","nav":10.2527,"day_change_pct":0.0498},{"nav_date":"2013-07-31","nav":10.2476,"day_change_pct":-0.002},{"nav_date":"2013-07-30","nav":10.2478,"day_change_pct":0.041},{"nav_date":"2013-07-29","nav":10.2436,"day_change_pct":0.1163},{"nav_date":"2013-07-26","nav":10.2317,"day_change_pct":0.1155},{"nav_date":"2013-07-25","nav":10.2199,"day_change_pct":0.1519},{"nav_date":"2013-07-24","nav":10.2044,"day_change_pct":-0.4517},{"nav_date":"2013-07-23","nav":10.2507,"day_change_pct":-0.2773},{"nav_date":"2013-07-22","nav":10.2792,"day_change_pct":-0.0068},{"nav_date":"2013-07-19","nav":10.2799,"day_change_pct":0.0},{"nav_date":"2013-07-18","nav":10.2799,"day_change_pct":0.3015},{"nav_date":"2013-07-17","nav":10.249,"day_change_pct":0.1339},{"nav_date":"2013-07-16","nav":10.2353,"day_change_pct":-1.0432},{"nav_date":"2013-07-15","nav":10.3432,"day_change_pct":0.0551},{"nav_date":"2013-07-12","nav":10.3375,"day_change_pct":0.0068},{"nav_date":"2013-07-11","nav":10.3368,"day_change_pct":0.0077},{"nav_date":"2013-07-10","nav":10.336,"day_change_pct":0.0116},{"nav_date":"2013-07-09","nav":10.3348,"day_change_pct":0.0174},{"nav_date":"2013-07-08","nav":10.333,"day_change_pct":0.0445},{"nav_date":"2013-07-05","nav":10.3284,"day_change_pct":0.0194},{"nav_date":"2013-07-04","nav":10.3264,"day_change_pct":0.0659},{"nav_date":"2013-07-03","nav":10.3196,"day_change_pct":-0.0194},{"nav_date":"2013-07-02","nav":10.3216,"day_change_pct":0.0543},{"nav_date":"2013-06-28","nav":10.316,"day_change_pct":0.1077},{"nav_date":"2013-06-27","nav":10.3049,"day_change_pct":0.0349},{"nav_date":"2013-06-26","nav":10.3013,"day_change_pct":0.0223},{"nav_date":"2013-06-25","nav":10.299,"day_change_pct":0.0214},{"nav_date":"2013-06-24","nav":10.2968,"day_change_pct":0.0505},{"nav_date":"2013-06-21","nav":10.2916,"day_change_pct":0.0389},{"nav_date":"2013-06-20","nav":10.2876,"day_change_pct":-0.0476},{"nav_date":"2013-06-19","nav":10.2925,"day_change_pct":0.0496},{"nav_date":"2013-06-18","nav":10.2874,"day_change_pct":0.109},{"nav_date":"2013-06-17","nav":10.2762,"day_change_pct":0.074},{"nav_date":"2013-06-14","nav":10.2686,"day_change_pct":0.0263},{"nav_date":"2013-06-13","nav":10.2659,"day_change_pct":0.0088},{"nav_date":"2013-06-12","nav":10.265,"day_change_pct":-0.0078},{"nav_date":"2013-06-11","nav":10.2658,"day_change_pct":-0.0097},{"nav_date":"2013-06-10","nav":10.2668,"day_change_pct":0.0283},{"nav_date":"2013-06-07","nav":10.2639,"day_change_pct":0.0244},{"nav_date":"2013-06-06","nav":10.2614,"day_change_pct":0.038},{"nav_date":"2013-06-05","nav":10.2575,"day_change_pct":0.0468},{"nav_date":"2013-06-04","nav":10.2527,"day_change_pct":0.0273},{"nav_date":"2013-06-03","nav":10.2499,"day_change_pct":0.0683},{"nav_date":"2013-05-31","nav":10.2429,"day_change_pct":0.0039},{"nav_date":"2013-05-30","nav":10.2425,"day_change_pct":0.0088},{"nav_date":"2013-05-29","nav":10.2416,"day_change_pct":-0.0059},{"nav_date":"2013-05-28","nav":10.2422,"day_change_pct":0.0098},{"nav_date":"2013-05-27","nav":10.2412,"day_change_pct":0.0616},{"nav_date":"2013-05-24","nav":10.2349,"day_change_pct":0.0117},{"nav_date":"2013-05-23","nav":10.2337,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2346,"day_change_pct":-0.0068},{"nav_date":"2013-05-21","nav":10.2353,"day_change_pct":0.0362},{"nav_date":"2013-05-20","nav":10.2316,"day_change_pct":0.0528},{"nav_date":"2013-05-17","nav":10.2262,"day_change_pct":0.0519},{"nav_date":"2013-05-16","nav":10.2209,"day_change_pct":0.0372},{"nav_date":"2013-05-15","nav":10.2171,"day_change_pct":0.0597},{"nav_date":"2013-05-14","nav":10.211,"day_change_pct":0.0382},{"nav_date":"2013-05-13","nav":10.2071,"day_change_pct":0.0569},{"nav_date":"2013-05-10","nav":10.2013,"day_change_pct":0.0167},{"nav_date":"2013-05-09","nav":10.1996,"day_change_pct":0.0598},{"nav_date":"2013-05-08","nav":10.1935,"day_change_pct":0.0726},{"nav_date":"2013-05-07","nav":10.1861,"day_change_pct":0.0236},{"nav_date":"2013-05-06","nav":10.1837,"day_change_pct":0.0894},{"nav_date":"2013-05-03","nav":10.1746,"day_change_pct":-0.054},{"nav_date":"2013-05-02","nav":10.1801,"day_change_pct":0.1367},{"nav_date":"2013-04-30","nav":10.1662,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1638,"day_change_pct":0.0817},{"nav_date":"2013-04-26","nav":10.1555,"day_change_pct":0.0177},{"nav_date":"2013-04-25","nav":10.1537,"day_change_pct":0.0838},{"nav_date":"2013-04-23","nav":10.1452,"day_change_pct":0.0444},{"nav_date":"2013-04-22","nav":10.1407,"day_change_pct":0.0701},{"nav_date":"2013-04-18","nav":10.1336,"day_change_pct":0.1017},{"nav_date":"2013-04-17","nav":10.1233,"day_change_pct":-0.0207},{"nav_date":"2013-04-16","nav":10.1254,"day_change_pct":0.0543},{"nav_date":"2013-04-15","nav":10.1199,"day_change_pct":0.1157},{"nav_date":"2013-04-12","nav":10.1082,"day_change_pct":0.104},{"nav_date":"2013-04-10","nav":10.0977,"day_change_pct":0.0297},{"nav_date":"2013-04-09","nav":10.0947,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.094,"day_change_pct":0.0406}],"total":265,"page":1,"page_size":250}