{"fund_details":{"scheme_code":121499,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 66-405 Days Plan K - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109K015R9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-21","nav":11.0287,"day_change_pct":0.0826},{"nav_date":"2014-04-17","nav":11.0196,"day_change_pct":0.0209},{"nav_date":"2014-04-16","nav":11.0173,"day_change_pct":0.0209},{"nav_date":"2014-04-15","nav":11.015,"day_change_pct":0.0918},{"nav_date":"2014-04-11","nav":11.0049,"day_change_pct":0.0236},{"nav_date":"2014-04-10","nav":11.0023,"day_change_pct":0.0227},{"nav_date":"2014-04-09","nav":10.9998,"day_change_pct":0.0473},{"nav_date":"2014-04-07","nav":10.9946,"day_change_pct":0.0692},{"nav_date":"2014-04-04","nav":10.987,"day_change_pct":0.0218},{"nav_date":"2014-04-03","nav":10.9846,"day_change_pct":0.0237},{"nav_date":"2014-04-02","nav":10.982,"day_change_pct":0.0474},{"nav_date":"2014-03-31","nav":10.9768,"day_change_pct":0.0729},{"nav_date":"2014-03-28","nav":10.9688,"day_change_pct":0.0237},{"nav_date":"2014-03-27","nav":10.9662,"day_change_pct":0.0237},{"nav_date":"2014-03-26","nav":10.9636,"day_change_pct":0.0246},{"nav_date":"2014-03-25","nav":10.9609,"day_change_pct":0.0237},{"nav_date":"2014-03-24","nav":10.9583,"day_change_pct":0.0721},{"nav_date":"2014-03-21","nav":10.9504,"day_change_pct":0.0237},{"nav_date":"2014-03-20","nav":10.9478,"day_change_pct":0.0238},{"nav_date":"2014-03-19","nav":10.9452,"day_change_pct":0.0247},{"nav_date":"2014-03-18","nav":10.9425,"day_change_pct":0.096},{"nav_date":"2014-03-14","nav":10.932,"day_change_pct":0.0238},{"nav_date":"2014-03-13","nav":10.9294,"day_change_pct":0.0238},{"nav_date":"2014-03-12","nav":10.9268,"day_change_pct":0.0238},{"nav_date":"2014-03-11","nav":10.9242,"day_change_pct":0.0238},{"nav_date":"2014-03-10","nav":10.9216,"day_change_pct":0.0715},{"nav_date":"2014-03-07","nav":10.9138,"day_change_pct":0.0238},{"nav_date":"2014-03-06","nav":10.9112,"day_change_pct":0.0238},{"nav_date":"2014-03-05","nav":10.9086,"day_change_pct":0.0238},{"nav_date":"2014-03-04","nav":10.906,"day_change_pct":0.0248},{"nav_date":"2014-03-03","nav":10.9033,"day_change_pct":0.0716},{"nav_date":"2014-02-28","nav":10.8955,"day_change_pct":0.0505},{"nav_date":"2014-02-26","nav":10.89,"day_change_pct":0.0266},{"nav_date":"2014-02-25","nav":10.8871,"day_change_pct":0.0266},{"nav_date":"2014-02-24","nav":10.8842,"day_change_pct":0.0791},{"nav_date":"2014-02-21","nav":10.8756,"day_change_pct":0.0267},{"nav_date":"2014-02-20","nav":10.8727,"day_change_pct":0.0534},{"nav_date":"2014-02-18","nav":10.8669,"day_change_pct":0.0313},{"nav_date":"2014-02-17","nav":10.8635,"day_change_pct":0.0755},{"nav_date":"2014-02-14","nav":10.8553,"day_change_pct":0.0249},{"nav_date":"2014-02-13","nav":10.8526,"day_change_pct":0.0138},{"nav_date":"2014-02-12","nav":10.8511,"day_change_pct":0.0249},{"nav_date":"2014-02-11","nav":10.8484,"day_change_pct":0.0203},{"nav_date":"2014-02-10","nav":10.8462,"day_change_pct":0.0683},{"nav_date":"2014-02-07","nav":10.8388,"day_change_pct":0.0194},{"nav_date":"2014-02-06","nav":10.8367,"day_change_pct":0.0369},{"nav_date":"2014-02-05","nav":10.8327,"day_change_pct":0.0332},{"nav_date":"2014-02-04","nav":10.8291,"day_change_pct":0.0259},{"nav_date":"2014-02-03","nav":10.8263,"day_change_pct":0.0702},{"nav_date":"2014-01-31","nav":10.8187,"day_change_pct":0.0102},{"nav_date":"2014-01-30","nav":10.8176,"day_change_pct":0.0203},{"nav_date":"2014-01-29","nav":10.8154,"day_change_pct":0.024},{"nav_date":"2014-01-28","nav":10.8128,"day_change_pct":0.0176},{"nav_date":"2014-01-27","nav":10.8109,"day_change_pct":0.0722},{"nav_date":"2014-01-24","nav":10.8031,"day_change_pct":0.0278},{"nav_date":"2014-01-23","nav":10.8001,"day_change_pct":0.0259},{"nav_date":"2014-01-22","nav":10.7973,"day_change_pct":0.0232},{"nav_date":"2014-01-21","nav":10.7948,"day_change_pct":0.0306},{"nav_date":"2014-01-20","nav":10.7915,"day_change_pct":0.0695},{"nav_date":"2014-01-17","nav":10.784,"day_change_pct":0.0232},{"nav_date":"2014-01-16","nav":10.7815,"day_change_pct":0.0232},{"nav_date":"2014-01-15","nav":10.779,"day_change_pct":0.0538},{"nav_date":"2014-01-13","nav":10.7732,"day_change_pct":0.0743},{"nav_date":"2014-01-10","nav":10.7652,"day_change_pct":0.0409},{"nav_date":"2014-01-09","nav":10.7608,"day_change_pct":0.0102},{"nav_date":"2014-01-08","nav":10.7597,"day_change_pct":0.0084},{"nav_date":"2014-01-07","nav":10.7588,"day_change_pct":0.013},{"nav_date":"2014-01-06","nav":10.7574,"day_change_pct":0.0726},{"nav_date":"2014-01-03","nav":10.7496,"day_change_pct":0.0307},{"nav_date":"2014-01-02","nav":10.7463,"day_change_pct":0.0391},{"nav_date":"2014-01-01","nav":10.7421,"day_change_pct":0.0382},{"nav_date":"2013-12-31","nav":10.738,"day_change_pct":0.041},{"nav_date":"2013-12-30","nav":10.7336,"day_change_pct":0.0671},{"nav_date":"2013-12-27","nav":10.7264,"day_change_pct":0.0224},{"nav_date":"2013-12-26","nav":10.724,"day_change_pct":0.056},{"nav_date":"2013-12-24","nav":10.718,"day_change_pct":0.0196},{"nav_date":"2013-12-23","nav":10.7159,"day_change_pct":0.0719},{"nav_date":"2013-12-20","nav":10.7082,"day_change_pct":0.0252},{"nav_date":"2013-12-19","nav":10.7055,"day_change_pct":0.0234},{"nav_date":"2013-12-18","nav":10.703,"day_change_pct":0.028},{"nav_date":"2013-12-17","nav":10.7,"day_change_pct":0.0402},{"nav_date":"2013-12-16","nav":10.6957,"day_change_pct":0.0749},{"nav_date":"2013-12-13","nav":10.6877,"day_change_pct":-0.0037},{"nav_date":"2013-12-12","nav":10.6881,"day_change_pct":0.0749},{"nav_date":"2013-12-11","nav":10.6801,"day_change_pct":0.0328},{"nav_date":"2013-12-10","nav":10.6766,"day_change_pct":0.0215},{"nav_date":"2013-12-09","nav":10.6743,"day_change_pct":0.0544},{"nav_date":"2013-12-06","nav":10.6685,"day_change_pct":0.0066},{"nav_date":"2013-12-05","nav":10.6678,"day_change_pct":0.0544},{"nav_date":"2013-12-04","nav":10.662,"day_change_pct":0.0347},{"nav_date":"2013-12-03","nav":10.6583,"day_change_pct":0.0601},{"nav_date":"2013-12-02","nav":10.6519,"day_change_pct":0.0817},{"nav_date":"2013-11-29","nav":10.6432,"day_change_pct":0.0395},{"nav_date":"2013-11-28","nav":10.639,"day_change_pct":0.0235},{"nav_date":"2013-11-27","nav":10.6365,"day_change_pct":0.0376},{"nav_date":"2013-11-26","nav":10.6325,"day_change_pct":0.0442},{"nav_date":"2013-11-25","nav":10.6278,"day_change_pct":0.0866},{"nav_date":"2013-11-22","nav":10.6186,"day_change_pct":0.0339},{"nav_date":"2013-11-21","nav":10.615,"day_change_pct":0.0104},{"nav_date":"2013-11-20","nav":10.6139,"day_change_pct":0.0339},{"nav_date":"2013-11-19","nav":10.6103,"day_change_pct":0.0462},{"nav_date":"2013-11-18","nav":10.6054,"day_change_pct":0.1086},{"nav_date":"2013-11-14","nav":10.5939,"day_change_pct":-0.0132},{"nav_date":"2013-11-13","nav":10.5953,"day_change_pct":0.034},{"nav_date":"2013-11-12","nav":10.5917,"day_change_pct":-0.0076},{"nav_date":"2013-11-11","nav":10.5925,"day_change_pct":0.0529},{"nav_date":"2013-11-08","nav":10.5869,"day_change_pct":0.0076},{"nav_date":"2013-11-07","nav":10.5861,"day_change_pct":-0.0161},{"nav_date":"2013-11-06","nav":10.5878,"day_change_pct":0.0331},{"nav_date":"2013-11-05","nav":10.5843,"day_change_pct":0.0955},{"nav_date":"2013-11-01","nav":10.5742,"day_change_pct":0.0123},{"nav_date":"2013-10-31","nav":10.5729,"day_change_pct":0.035},{"nav_date":"2013-10-30","nav":10.5692,"day_change_pct":0.0398},{"nav_date":"2013-10-29","nav":10.565,"day_change_pct":0.0682},{"nav_date":"2013-10-28","nav":10.5578,"day_change_pct":0.0777},{"nav_date":"2013-10-25","nav":10.5496,"day_change_pct":0.0275},{"nav_date":"2013-10-24","nav":10.5467,"day_change_pct":0.019},{"nav_date":"2013-10-23","nav":10.5447,"day_change_pct":0.0047},{"nav_date":"2013-10-22","nav":10.5442,"day_change_pct":0.0247},{"nav_date":"2013-10-21","nav":10.5416,"day_change_pct":0.0731},{"nav_date":"2013-10-18","nav":10.5339,"day_change_pct":0.019},{"nav_date":"2013-10-17","nav":10.5319,"day_change_pct":0.0503},{"nav_date":"2013-10-15","nav":10.5266,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.5262,"day_change_pct":0.0723},{"nav_date":"2013-10-11","nav":10.5186,"day_change_pct":0.0114},{"nav_date":"2013-10-10","nav":10.5174,"day_change_pct":0.0228},{"nav_date":"2013-10-09","nav":10.515,"day_change_pct":0.0105},{"nav_date":"2013-10-08","nav":10.5139,"day_change_pct":0.2183},{"nav_date":"2013-10-07","nav":10.491,"day_change_pct":0.1097},{"nav_date":"2013-10-04","nav":10.4795,"day_change_pct":0.0496},{"nav_date":"2013-10-03","nav":10.4743,"day_change_pct":0.0764},{"nav_date":"2013-10-01","nav":10.4663,"day_change_pct":0.0411},{"nav_date":"2013-09-30","nav":10.462,"day_change_pct":0.0966},{"nav_date":"2013-09-27","nav":10.4519,"day_change_pct":0.0335},{"nav_date":"2013-09-26","nav":10.4484,"day_change_pct":0.0373},{"nav_date":"2013-09-25","nav":10.4445,"day_change_pct":0.0651},{"nav_date":"2013-09-24","nav":10.4377,"day_change_pct":0.0594},{"nav_date":"2013-09-23","nav":10.4315,"day_change_pct":0.0412},{"nav_date":"2013-09-20","nav":10.4272,"day_change_pct":0.0845},{"nav_date":"2013-09-19","nav":10.4184,"day_change_pct":0.2666},{"nav_date":"2013-09-18","nav":10.3907,"day_change_pct":0.1098},{"nav_date":"2013-09-17","nav":10.3793,"day_change_pct":0.0463},{"nav_date":"2013-09-16","nav":10.3745,"day_change_pct":0.0849},{"nav_date":"2013-09-13","nav":10.3657,"day_change_pct":-0.0193},{"nav_date":"2013-09-12","nav":10.3677,"day_change_pct":0.0299},{"nav_date":"2013-09-11","nav":10.3646,"day_change_pct":0.0396},{"nav_date":"2013-09-10","nav":10.3605,"day_change_pct":0.1343},{"nav_date":"2013-09-06","nav":10.3466,"day_change_pct":-0.0473},{"nav_date":"2013-09-05","nav":10.3515,"day_change_pct":0.3441},{"nav_date":"2013-09-04","nav":10.316,"day_change_pct":0.1359},{"nav_date":"2013-09-03","nav":10.302,"day_change_pct":0.1108},{"nav_date":"2013-09-02","nav":10.2906,"day_change_pct":0.1255},{"nav_date":"2013-08-30","nav":10.2777,"day_change_pct":0.0789},{"nav_date":"2013-08-29","nav":10.2696,"day_change_pct":-0.0107},{"nav_date":"2013-08-28","nav":10.2707,"day_change_pct":-0.1371},{"nav_date":"2013-08-27","nav":10.2848,"day_change_pct":-0.0301},{"nav_date":"2013-08-26","nav":10.2879,"day_change_pct":0.0798},{"nav_date":"2013-08-23","nav":10.2797,"day_change_pct":0.0555},{"nav_date":"2013-08-22","nav":10.274,"day_change_pct":-0.0272},{"nav_date":"2013-08-21","nav":10.2768,"day_change_pct":0.3427},{"nav_date":"2013-08-20","nav":10.2417,"day_change_pct":-0.0946},{"nav_date":"2013-08-19","nav":10.2514,"day_change_pct":-0.078},{"nav_date":"2013-08-16","nav":10.2594,"day_change_pct":-0.0711},{"nav_date":"2013-08-14","nav":10.2667,"day_change_pct":-0.0623},{"nav_date":"2013-08-13","nav":10.2731,"day_change_pct":-0.0185},{"nav_date":"2013-08-12","nav":10.275,"day_change_pct":-0.0253},{"nav_date":"2013-08-08","nav":10.2776,"day_change_pct":0.0458},{"nav_date":"2013-08-07","nav":10.2729,"day_change_pct":0.036},{"nav_date":"2013-08-06","nav":10.2692,"day_change_pct":-0.0389},{"nav_date":"2013-08-05","nav":10.2732,"day_change_pct":0.0906},{"nav_date":"2013-08-02","nav":10.2639,"day_change_pct":0.0868},{"nav_date":"2013-08-01","nav":10.255,"day_change_pct":0.0507},{"nav_date":"2013-07-31","nav":10.2498,"day_change_pct":-0.002},{"nav_date":"2013-07-30","nav":10.25,"day_change_pct":0.041},{"nav_date":"2013-07-29","nav":10.2458,"day_change_pct":0.1173},{"nav_date":"2013-07-26","nav":10.2338,"day_change_pct":0.1164},{"nav_date":"2013-07-25","nav":10.2219,"day_change_pct":0.1519},{"nav_date":"2013-07-24","nav":10.2064,"day_change_pct":-0.4516},{"nav_date":"2013-07-23","nav":10.2527,"day_change_pct":-0.2772},{"nav_date":"2013-07-22","nav":10.2812,"day_change_pct":-0.0058},{"nav_date":"2013-07-19","nav":10.2818,"day_change_pct":0.001},{"nav_date":"2013-07-18","nav":10.2817,"day_change_pct":0.3014},{"nav_date":"2013-07-17","nav":10.2508,"day_change_pct":0.1338},{"nav_date":"2013-07-16","nav":10.2371,"day_change_pct":-1.043},{"nav_date":"2013-07-15","nav":10.345,"day_change_pct":0.0561},{"nav_date":"2013-07-12","nav":10.3392,"day_change_pct":0.0077},{"nav_date":"2013-07-11","nav":10.3384,"day_change_pct":0.0068},{"nav_date":"2013-07-10","nav":10.3377,"day_change_pct":0.0126},{"nav_date":"2013-07-09","nav":10.3364,"day_change_pct":0.0174},{"nav_date":"2013-07-08","nav":10.3346,"day_change_pct":0.0455},{"nav_date":"2013-07-05","nav":10.3299,"day_change_pct":0.0203},{"nav_date":"2013-07-04","nav":10.3278,"day_change_pct":0.0649},{"nav_date":"2013-07-03","nav":10.3211,"day_change_pct":-0.0184},{"nav_date":"2013-07-02","nav":10.323,"day_change_pct":0.0552},{"nav_date":"2013-06-28","nav":10.3173,"day_change_pct":0.1087},{"nav_date":"2013-06-27","nav":10.3061,"day_change_pct":0.034},{"nav_date":"2013-06-26","nav":10.3026,"day_change_pct":0.0233},{"nav_date":"2013-06-25","nav":10.3002,"day_change_pct":0.0214},{"nav_date":"2013-06-24","nav":10.298,"day_change_pct":0.0515},{"nav_date":"2013-06-21","nav":10.2927,"day_change_pct":0.0389},{"nav_date":"2013-06-20","nav":10.2887,"day_change_pct":-0.0466},{"nav_date":"2013-06-19","nav":10.2935,"day_change_pct":0.0496},{"nav_date":"2013-06-18","nav":10.2884,"day_change_pct":0.109},{"nav_date":"2013-06-17","nav":10.2772,"day_change_pct":0.075},{"nav_date":"2013-06-14","nav":10.2695,"day_change_pct":0.0263},{"nav_date":"2013-06-13","nav":10.2668,"day_change_pct":0.0097},{"nav_date":"2013-06-12","nav":10.2658,"day_change_pct":-0.0088},{"nav_date":"2013-06-11","nav":10.2667,"day_change_pct":-0.0088},{"nav_date":"2013-06-10","nav":10.2676,"day_change_pct":0.0292},{"nav_date":"2013-06-07","nav":10.2646,"day_change_pct":0.0244},{"nav_date":"2013-06-06","nav":10.2621,"day_change_pct":0.038},{"nav_date":"2013-06-05","nav":10.2582,"day_change_pct":0.0478},{"nav_date":"2013-06-04","nav":10.2533,"day_change_pct":0.0283},{"nav_date":"2013-06-03","nav":10.2504,"day_change_pct":0.0674},{"nav_date":"2013-05-31","nav":10.2435,"day_change_pct":0.0059},{"nav_date":"2013-05-30","nav":10.2429,"day_change_pct":0.0088},{"nav_date":"2013-05-29","nav":10.242,"day_change_pct":-0.0059},{"nav_date":"2013-05-28","nav":10.2426,"day_change_pct":0.0098},{"nav_date":"2013-05-27","nav":10.2416,"day_change_pct":0.0625},{"nav_date":"2013-05-24","nav":10.2352,"day_change_pct":0.0117},{"nav_date":"2013-05-23","nav":10.234,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2349,"day_change_pct":-0.0068},{"nav_date":"2013-05-21","nav":10.2356,"day_change_pct":0.0371},{"nav_date":"2013-05-20","nav":10.2318,"day_change_pct":0.0538},{"nav_date":"2013-05-17","nav":10.2263,"day_change_pct":0.0519},{"nav_date":"2013-05-16","nav":10.221,"day_change_pct":0.0372},{"nav_date":"2013-05-15","nav":10.2172,"day_change_pct":0.0607},{"nav_date":"2013-05-14","nav":10.211,"day_change_pct":0.0382},{"nav_date":"2013-05-13","nav":10.2071,"day_change_pct":0.0569},{"nav_date":"2013-05-10","nav":10.2013,"day_change_pct":0.0167},{"nav_date":"2013-05-09","nav":10.1996,"day_change_pct":0.0598},{"nav_date":"2013-05-08","nav":10.1935,"day_change_pct":0.0726},{"nav_date":"2013-05-07","nav":10.1861,"day_change_pct":0.0236},{"nav_date":"2013-05-06","nav":10.1837,"day_change_pct":0.0894},{"nav_date":"2013-05-03","nav":10.1746,"day_change_pct":-0.054},{"nav_date":"2013-05-02","nav":10.1801,"day_change_pct":0.1367},{"nav_date":"2013-04-30","nav":10.1662,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1638,"day_change_pct":0.0817},{"nav_date":"2013-04-26","nav":10.1555,"day_change_pct":0.0177},{"nav_date":"2013-04-25","nav":10.1537,"day_change_pct":0.0838},{"nav_date":"2013-04-23","nav":10.1452,"day_change_pct":0.0444},{"nav_date":"2013-04-22","nav":10.1407,"day_change_pct":0.0701},{"nav_date":"2013-04-18","nav":10.1336,"day_change_pct":0.1017},{"nav_date":"2013-04-17","nav":10.1233,"day_change_pct":-0.0207},{"nav_date":"2013-04-16","nav":10.1254,"day_change_pct":0.0543},{"nav_date":"2013-04-15","nav":10.1199,"day_change_pct":0.1157},{"nav_date":"2013-04-12","nav":10.1082,"day_change_pct":0.104},{"nav_date":"2013-04-10","nav":10.0977,"day_change_pct":0.0297},{"nav_date":"2013-04-09","nav":10.0947,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.094,"day_change_pct":0.0406}],"total":265,"page":1,"page_size":250}