{"fund_details":{"scheme_code":121497,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GS (395 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01G24","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.0,"day_change_pct":-5.1395},{"nav_date":"2014-04-02","nav":10.5418,"day_change_pct":-1.1774},{"nav_date":"2014-03-31","nav":10.6674,"day_change_pct":0.0666},{"nav_date":"2014-03-28","nav":10.6603,"day_change_pct":0.0263},{"nav_date":"2014-03-27","nav":10.6575,"day_change_pct":0.0216},{"nav_date":"2014-03-26","nav":10.6552,"day_change_pct":0.0225},{"nav_date":"2014-03-25","nav":10.6528,"day_change_pct":0.0216},{"nav_date":"2014-03-24","nav":10.6505,"day_change_pct":0.0761},{"nav_date":"2014-03-21","nav":10.6424,"day_change_pct":0.0254},{"nav_date":"2014-03-20","nav":10.6397,"day_change_pct":0.0244},{"nav_date":"2014-03-19","nav":10.6371,"day_change_pct":0.0254},{"nav_date":"2014-03-18","nav":10.6344,"day_change_pct":0.1007},{"nav_date":"2014-03-14","nav":10.6237,"day_change_pct":0.0254},{"nav_date":"2014-03-13","nav":10.621,"day_change_pct":0.0254},{"nav_date":"2014-03-12","nav":10.6183,"day_change_pct":0.0254},{"nav_date":"2014-03-11","nav":10.6156,"day_change_pct":0.0254},{"nav_date":"2014-03-10","nav":10.6129,"day_change_pct":0.0585},{"nav_date":"2014-03-07","nav":10.6067,"day_change_pct":0.0094},{"nav_date":"2014-03-06","nav":10.6057,"day_change_pct":0.0189},{"nav_date":"2014-03-05","nav":10.6037,"day_change_pct":0.0245},{"nav_date":"2014-03-04","nav":10.6011,"day_change_pct":0.0236},{"nav_date":"2014-03-03","nav":10.5986,"day_change_pct":0.0718},{"nav_date":"2014-02-28","nav":10.591,"day_change_pct":0.0482},{"nav_date":"2014-02-26","nav":10.5859,"day_change_pct":0.0236},{"nav_date":"2014-02-25","nav":10.5834,"day_change_pct":0.0113},{"nav_date":"2014-02-24","nav":10.5822,"day_change_pct":0.0709},{"nav_date":"2014-02-21","nav":10.5747,"day_change_pct":0.0236},{"nav_date":"2014-02-20","nav":10.5722,"day_change_pct":0.0464},{"nav_date":"2014-02-18","nav":10.5673,"day_change_pct":0.0237},{"nav_date":"2014-02-17","nav":10.5648,"day_change_pct":0.071},{"nav_date":"2014-02-14","nav":10.5573,"day_change_pct":0.0142},{"nav_date":"2014-02-13","nav":10.5558,"day_change_pct":0.0237},{"nav_date":"2014-02-12","nav":10.5533,"day_change_pct":0.0237},{"nav_date":"2014-02-11","nav":10.5508,"day_change_pct":0.0237},{"nav_date":"2014-02-10","nav":10.5483,"day_change_pct":0.0702},{"nav_date":"2014-02-07","nav":10.5409,"day_change_pct":0.0085},{"nav_date":"2014-02-06","nav":10.54,"day_change_pct":0.0237},{"nav_date":"2014-02-05","nav":10.5375,"day_change_pct":0.0228},{"nav_date":"2014-02-04","nav":10.5351,"day_change_pct":0.0237},{"nav_date":"2014-02-03","nav":10.5326,"day_change_pct":0.0551},{"nav_date":"2014-01-31","nav":10.5268,"day_change_pct":0.0209},{"nav_date":"2014-01-30","nav":10.5246,"day_change_pct":0.0181},{"nav_date":"2014-01-29","nav":10.5227,"day_change_pct":0.0152},{"nav_date":"2014-01-28","nav":10.5211,"day_change_pct":0.0171},{"nav_date":"2014-01-27","nav":10.5193,"day_change_pct":0.0656},{"nav_date":"2014-01-24","nav":10.5124,"day_change_pct":0.0238},{"nav_date":"2014-01-23","nav":10.5099,"day_change_pct":0.0266},{"nav_date":"2014-01-22","nav":10.5071,"day_change_pct":0.0209},{"nav_date":"2014-01-21","nav":10.5049,"day_change_pct":0.0286},{"nav_date":"2014-01-20","nav":10.5019,"day_change_pct":0.0648},{"nav_date":"2014-01-17","nav":10.4951,"day_change_pct":0.0238},{"nav_date":"2014-01-16","nav":10.4926,"day_change_pct":0.0238},{"nav_date":"2014-01-15","nav":10.4901,"day_change_pct":0.0486},{"nav_date":"2014-01-13","nav":10.485,"day_change_pct":0.0592},{"nav_date":"2014-01-10","nav":10.4788,"day_change_pct":0.02},{"nav_date":"2014-01-09","nav":10.4767,"day_change_pct":0.0229},{"nav_date":"2014-01-08","nav":10.4743,"day_change_pct":0.0134},{"nav_date":"2014-01-07","nav":10.4729,"day_change_pct":0.0153},{"nav_date":"2014-01-06","nav":10.4713,"day_change_pct":0.0659},{"nav_date":"2014-01-03","nav":10.4644,"day_change_pct":0.0287},{"nav_date":"2014-01-02","nav":10.4614,"day_change_pct":0.0344},{"nav_date":"2014-01-01","nav":10.4578,"day_change_pct":0.0612},{"nav_date":"2013-12-31","nav":10.4514,"day_change_pct":0.0144},{"nav_date":"2013-12-30","nav":10.4499,"day_change_pct":0.0689},{"nav_date":"2013-12-27","nav":10.4427,"day_change_pct":-0.9589},{"nav_date":"2013-12-26","nav":10.5438,"day_change_pct":0.0512},{"nav_date":"2013-12-24","nav":10.5384,"day_change_pct":0.0199},{"nav_date":"2013-12-23","nav":10.5363,"day_change_pct":0.0674},{"nav_date":"2013-12-20","nav":10.5292,"day_change_pct":0.0209},{"nav_date":"2013-12-19","nav":10.527,"day_change_pct":0.0285},{"nav_date":"2013-12-18","nav":10.524,"day_change_pct":0.0257},{"nav_date":"2013-12-17","nav":10.5213,"day_change_pct":0.0456},{"nav_date":"2013-12-16","nav":10.5165,"day_change_pct":0.0695},{"nav_date":"2013-12-13","nav":10.5092,"day_change_pct":-0.001},{"nav_date":"2013-12-12","nav":10.5093,"day_change_pct":0.0809},{"nav_date":"2013-12-11","nav":10.5008,"day_change_pct":0.0324},{"nav_date":"2013-12-10","nav":10.4974,"day_change_pct":0.021},{"nav_date":"2013-12-09","nav":10.4952,"day_change_pct":0.0505},{"nav_date":"2013-12-06","nav":10.4899,"day_change_pct":0.0029},{"nav_date":"2013-12-05","nav":10.4896,"day_change_pct":0.0477},{"nav_date":"2013-12-04","nav":10.4846,"day_change_pct":0.0258},{"nav_date":"2013-12-03","nav":10.4819,"day_change_pct":0.0678},{"nav_date":"2013-12-02","nav":10.4748,"day_change_pct":0.0764},{"nav_date":"2013-11-29","nav":10.4668,"day_change_pct":0.0392},{"nav_date":"2013-11-28","nav":10.4627,"day_change_pct":0.0229},{"nav_date":"2013-11-27","nav":10.4603,"day_change_pct":0.0373},{"nav_date":"2013-11-26","nav":10.4564,"day_change_pct":0.044},{"nav_date":"2013-11-25","nav":10.4518,"day_change_pct":0.0824},{"nav_date":"2013-11-22","nav":10.4432,"day_change_pct":0.0316},{"nav_date":"2013-11-21","nav":10.4399,"day_change_pct":0.0086},{"nav_date":"2013-11-20","nav":10.439,"day_change_pct":0.0335},{"nav_date":"2013-11-19","nav":10.4355,"day_change_pct":0.046},{"nav_date":"2013-11-18","nav":10.4307,"day_change_pct":0.1065},{"nav_date":"2013-11-14","nav":10.4196,"day_change_pct":-0.0249},{"nav_date":"2013-11-13","nav":10.4222,"day_change_pct":0.0422},{"nav_date":"2013-11-12","nav":10.4178,"day_change_pct":-0.0134},{"nav_date":"2013-11-11","nav":10.4192,"day_change_pct":0.0538},{"nav_date":"2013-11-08","nav":10.4136,"day_change_pct":0.0029},{"nav_date":"2013-11-07","nav":10.4133,"day_change_pct":-0.0202},{"nav_date":"2013-11-06","nav":10.4154,"day_change_pct":0.0259},{"nav_date":"2013-11-05","nav":10.4127,"day_change_pct":0.0913},{"nav_date":"2013-11-01","nav":10.4032,"day_change_pct":0.0115},{"nav_date":"2013-10-31","nav":10.402,"day_change_pct":0.0337},{"nav_date":"2013-10-30","nav":10.3985,"day_change_pct":0.0366},{"nav_date":"2013-10-29","nav":10.3947,"day_change_pct":0.0684},{"nav_date":"2013-10-28","nav":10.3876,"day_change_pct":0.0732},{"nav_date":"2013-10-25","nav":10.38,"day_change_pct":0.027},{"nav_date":"2013-10-24","nav":10.3772,"day_change_pct":0.028},{"nav_date":"2013-10-23","nav":10.3743,"day_change_pct":0.0164},{"nav_date":"2013-10-22","nav":10.3726,"day_change_pct":0.0289},{"nav_date":"2013-10-21","nav":10.3696,"day_change_pct":0.0753},{"nav_date":"2013-10-18","nav":10.3618,"day_change_pct":0.0174},{"nav_date":"2013-10-17","nav":10.36,"day_change_pct":0.0522},{"nav_date":"2013-10-15","nav":10.3546,"day_change_pct":0.0048},{"nav_date":"2013-10-14","nav":10.3541,"day_change_pct":0.0677},{"nav_date":"2013-10-11","nav":10.3471,"day_change_pct":0.0126},{"nav_date":"2013-10-10","nav":10.3458,"day_change_pct":0.0193},{"nav_date":"2013-10-09","nav":10.3438,"day_change_pct":0.0097},{"nav_date":"2013-10-08","nav":10.3428,"day_change_pct":0.1908},{"nav_date":"2013-10-07","nav":10.3231,"day_change_pct":0.1076},{"nav_date":"2013-10-04","nav":10.312,"day_change_pct":0.0456},{"nav_date":"2013-10-03","nav":10.3073,"day_change_pct":0.0757},{"nav_date":"2013-10-01","nav":10.2995,"day_change_pct":0.035},{"nav_date":"2013-09-30","nav":10.2959,"day_change_pct":0.0933},{"nav_date":"2013-09-27","nav":10.2863,"day_change_pct":0.0292},{"nav_date":"2013-09-26","nav":10.2833,"day_change_pct":0.0292},{"nav_date":"2013-09-25","nav":10.2803,"day_change_pct":0.0711},{"nav_date":"2013-09-24","nav":10.273,"day_change_pct":0.0653},{"nav_date":"2013-09-23","nav":10.2663,"day_change_pct":0.0487},{"nav_date":"2013-09-20","nav":10.2613,"day_change_pct":0.0702},{"nav_date":"2013-09-19","nav":10.2541,"day_change_pct":0.2866},{"nav_date":"2013-09-18","nav":10.2248,"day_change_pct":0.0989},{"nav_date":"2013-09-17","nav":10.2147,"day_change_pct":0.05},{"nav_date":"2013-09-16","nav":10.2096,"day_change_pct":0.098},{"nav_date":"2013-09-13","nav":10.1996,"day_change_pct":-0.0363},{"nav_date":"2013-09-12","nav":10.2033,"day_change_pct":0.0265},{"nav_date":"2013-09-11","nav":10.2006,"day_change_pct":0.0402},{"nav_date":"2013-09-10","nav":10.1965,"day_change_pct":0.1218},{"nav_date":"2013-09-06","nav":10.1841,"day_change_pct":-0.0706},{"nav_date":"2013-09-05","nav":10.1913,"day_change_pct":0.3367},{"nav_date":"2013-09-04","nav":10.1571,"day_change_pct":0.1163},{"nav_date":"2013-09-03","nav":10.1453,"day_change_pct":0.0947},{"nav_date":"2013-09-02","nav":10.1357,"day_change_pct":0.1601},{"nav_date":"2013-08-30","nav":10.1195,"day_change_pct":0.0079},{"nav_date":"2013-08-29","nav":10.1187,"day_change_pct":0.0217},{"nav_date":"2013-08-28","nav":10.1165,"day_change_pct":-0.154},{"nav_date":"2013-08-27","nav":10.1321,"day_change_pct":-0.0286},{"nav_date":"2013-08-26","nav":10.135,"day_change_pct":0.0928},{"nav_date":"2013-08-23","nav":10.1256,"day_change_pct":0.0474},{"nav_date":"2013-08-22","nav":10.1208,"day_change_pct":-0.0484},{"nav_date":"2013-08-21","nav":10.1257,"day_change_pct":0.315},{"nav_date":"2013-08-20","nav":10.0939,"day_change_pct":-0.0574},{"nav_date":"2013-08-19","nav":10.0997,"day_change_pct":-0.0178},{"nav_date":"2013-08-16","nav":10.1015,"day_change_pct":-0.0643},{"nav_date":"2013-08-14","nav":10.108,"day_change_pct":-0.0722},{"nav_date":"2013-08-13","nav":10.1153,"day_change_pct":-0.0198},{"nav_date":"2013-08-12","nav":10.1173,"day_change_pct":-0.0336},{"nav_date":"2013-08-08","nav":10.1207,"day_change_pct":0.0227},{"nav_date":"2013-08-07","nav":10.1184,"day_change_pct":0.0376},{"nav_date":"2013-08-06","nav":10.1146,"day_change_pct":-0.0208},{"nav_date":"2013-08-05","nav":10.1167,"day_change_pct":0.0861},{"nav_date":"2013-08-02","nav":10.108,"day_change_pct":0.0634},{"nav_date":"2013-08-01","nav":10.1016,"day_change_pct":0.0822},{"nav_date":"2013-07-31","nav":10.0933,"day_change_pct":-0.0079},{"nav_date":"2013-07-30","nav":10.0941,"day_change_pct":0.0347},{"nav_date":"2013-07-29","nav":10.0906,"day_change_pct":0.1121},{"nav_date":"2013-07-26","nav":10.0793,"day_change_pct":0.1142},{"nav_date":"2013-07-25","nav":10.0678,"day_change_pct":0.1562},{"nav_date":"2013-07-24","nav":10.0521,"day_change_pct":-0.4585},{"nav_date":"2013-07-23","nav":10.0984,"day_change_pct":-0.2883},{"nav_date":"2013-07-22","nav":10.1276,"day_change_pct":-0.0118},{"nav_date":"2013-07-19","nav":10.1288,"day_change_pct":-0.0089},{"nav_date":"2013-07-18","nav":10.1297,"day_change_pct":0.303},{"nav_date":"2013-07-17","nav":10.0991,"day_change_pct":0.1756},{"nav_date":"2013-07-16","nav":10.0814,"day_change_pct":-0.987},{"nav_date":"2013-07-15","nav":10.1819,"day_change_pct":0.0511},{"nav_date":"2013-07-12","nav":10.1767,"day_change_pct":0.0138},{"nav_date":"2013-07-11","nav":10.1753,"day_change_pct":0.0059},{"nav_date":"2013-07-10","nav":10.1747,"day_change_pct":0.0108},{"nav_date":"2013-07-09","nav":10.1736,"day_change_pct":0.0147},{"nav_date":"2013-07-08","nav":10.1721,"day_change_pct":0.0393},{"nav_date":"2013-07-05","nav":10.1681,"day_change_pct":0.0207},{"nav_date":"2013-07-04","nav":10.166,"day_change_pct":0.062},{"nav_date":"2013-07-03","nav":10.1597,"day_change_pct":-0.0246},{"nav_date":"2013-07-02","nav":10.1622,"day_change_pct":0.0551},{"nav_date":"2013-06-28","nav":10.1566,"day_change_pct":0.0976},{"nav_date":"2013-06-27","nav":10.1467,"day_change_pct":0.0345},{"nav_date":"2013-06-26","nav":10.1432,"day_change_pct":-1.9023},{"nav_date":"2013-06-25","nav":10.3399,"day_change_pct":0.0203},{"nav_date":"2013-06-24","nav":10.3378,"day_change_pct":0.0571},{"nav_date":"2013-06-21","nav":10.3319,"day_change_pct":0.0397},{"nav_date":"2013-06-20","nav":10.3278,"day_change_pct":-0.0484},{"nav_date":"2013-06-19","nav":10.3328,"day_change_pct":0.0455},{"nav_date":"2013-06-18","nav":10.3281,"day_change_pct":0.0969},{"nav_date":"2013-06-17","nav":10.3181,"day_change_pct":0.0854},{"nav_date":"2013-06-14","nav":10.3093,"day_change_pct":0.0175},{"nav_date":"2013-06-13","nav":10.3075,"day_change_pct":0.0301},{"nav_date":"2013-06-12","nav":10.3044,"day_change_pct":-0.0155},{"nav_date":"2013-06-11","nav":10.306,"day_change_pct":-0.001},{"nav_date":"2013-06-10","nav":10.3061,"day_change_pct":0.0417},{"nav_date":"2013-06-07","nav":10.3018,"day_change_pct":0.0262},{"nav_date":"2013-06-06","nav":10.2991,"day_change_pct":0.0321},{"nav_date":"2013-06-05","nav":10.2958,"day_change_pct":0.0622},{"nav_date":"2013-06-04","nav":10.2894,"day_change_pct":0.0282},{"nav_date":"2013-06-03","nav":10.2865,"day_change_pct":0.0642},{"nav_date":"2013-05-31","nav":10.2799,"day_change_pct":0.0126},{"nav_date":"2013-05-30","nav":10.2786,"day_change_pct":-0.0029},{"nav_date":"2013-05-29","nav":10.2789,"day_change_pct":0.0088},{"nav_date":"2013-05-28","nav":10.278,"day_change_pct":0.0068},{"nav_date":"2013-05-27","nav":10.2773,"day_change_pct":0.0604},{"nav_date":"2013-05-24","nav":10.2711,"day_change_pct":0.0058},{"nav_date":"2013-05-23","nav":10.2705,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2714,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.2717,"day_change_pct":0.0399},{"nav_date":"2013-05-20","nav":10.2676,"day_change_pct":0.0497},{"nav_date":"2013-05-17","nav":10.2625,"day_change_pct":0.0497},{"nav_date":"2013-05-16","nav":10.2574,"day_change_pct":0.041},{"nav_date":"2013-05-15","nav":10.2532,"day_change_pct":0.0634},{"nav_date":"2013-05-14","nav":10.2467,"day_change_pct":0.0361},{"nav_date":"2013-05-13","nav":10.243,"day_change_pct":0.0635},{"nav_date":"2013-05-10","nav":10.2365,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2353,"day_change_pct":0.0547},{"nav_date":"2013-05-08","nav":10.2297,"day_change_pct":0.0714},{"nav_date":"2013-05-07","nav":10.2224,"day_change_pct":0.0274},{"nav_date":"2013-05-06","nav":10.2196,"day_change_pct":0.0803},{"nav_date":"2013-05-03","nav":10.2114,"day_change_pct":-0.0714},{"nav_date":"2013-05-02","nav":10.2187,"day_change_pct":0.1362},{"nav_date":"2013-04-30","nav":10.2048,"day_change_pct":0.0225},{"nav_date":"2013-04-29","nav":10.2025,"day_change_pct":0.0814},{"nav_date":"2013-04-26","nav":10.1942,"day_change_pct":0.0186},{"nav_date":"2013-04-25","nav":10.1923,"day_change_pct":0.0609},{"nav_date":"2013-04-23","nav":10.1861,"day_change_pct":0.0442},{"nav_date":"2013-04-22","nav":10.1816,"day_change_pct":0.0599},{"nav_date":"2013-04-18","nav":10.1755,"day_change_pct":0.1013},{"nav_date":"2013-04-17","nav":10.1652,"day_change_pct":-0.0187},{"nav_date":"2013-04-16","nav":10.1671,"day_change_pct":0.0443},{"nav_date":"2013-04-15","nav":10.1626,"day_change_pct":0.1143},{"nav_date":"2013-04-12","nav":10.151,"day_change_pct":0.1065},{"nav_date":"2013-04-10","nav":10.1402,"day_change_pct":0.0266},{"nav_date":"2013-04-09","nav":10.1375,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.1368,"day_change_pct":0.0316},{"nav_date":"2013-04-05","nav":10.1336,"day_change_pct":-0.0217},{"nav_date":"2013-04-04","nav":10.1358,"day_change_pct":0.0681},{"nav_date":"2013-04-03","nav":10.1289,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.1295,"day_change_pct":0.3636},{"nav_date":"2013-03-28","nav":10.0928,"day_change_pct":0.1061},{"nav_date":"2013-03-26","nav":10.0821,"day_change_pct":-0.0327},{"nav_date":"2013-03-25","nav":10.0854,"day_change_pct":0.0605},{"nav_date":"2013-03-22","nav":10.0793,"day_change_pct":0.0447},{"nav_date":"2013-03-21","nav":10.0748,"day_change_pct":0.0775}],"total":261,"page":1,"page_size":250}