{"fund_details":{"scheme_code":121496,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GS (395 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01G57","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.0,"day_change_pct":-5.0801},{"nav_date":"2014-04-02","nav":10.5352,"day_change_pct":-1.1633},{"nav_date":"2014-03-31","nav":10.6592,"day_change_pct":0.0657},{"nav_date":"2014-03-28","nav":10.6522,"day_change_pct":0.0319},{"nav_date":"2014-03-27","nav":10.6488,"day_change_pct":0.0216},{"nav_date":"2014-03-26","nav":10.6465,"day_change_pct":0.0225},{"nav_date":"2014-03-25","nav":10.6441,"day_change_pct":0.0216},{"nav_date":"2014-03-24","nav":10.6418,"day_change_pct":0.0743},{"nav_date":"2014-03-21","nav":10.6339,"day_change_pct":0.0254},{"nav_date":"2014-03-20","nav":10.6312,"day_change_pct":0.0245},{"nav_date":"2014-03-19","nav":10.6286,"day_change_pct":0.0254},{"nav_date":"2014-03-18","nav":10.6259,"day_change_pct":0.0999},{"nav_date":"2014-03-14","nav":10.6153,"day_change_pct":0.0245},{"nav_date":"2014-03-13","nav":10.6127,"day_change_pct":0.0254},{"nav_date":"2014-03-12","nav":10.61,"day_change_pct":0.0245},{"nav_date":"2014-03-11","nav":10.6074,"day_change_pct":0.0255},{"nav_date":"2014-03-10","nav":10.6047,"day_change_pct":0.0585},{"nav_date":"2014-03-07","nav":10.5985,"day_change_pct":0.0094},{"nav_date":"2014-03-06","nav":10.5975,"day_change_pct":0.0179},{"nav_date":"2014-03-05","nav":10.5956,"day_change_pct":0.0236},{"nav_date":"2014-03-04","nav":10.5931,"day_change_pct":0.0236},{"nav_date":"2014-03-03","nav":10.5906,"day_change_pct":0.0709},{"nav_date":"2014-02-28","nav":10.5831,"day_change_pct":0.0482},{"nav_date":"2014-02-26","nav":10.578,"day_change_pct":0.0236},{"nav_date":"2014-02-25","nav":10.5755,"day_change_pct":0.0104},{"nav_date":"2014-02-24","nav":10.5744,"day_change_pct":0.07},{"nav_date":"2014-02-21","nav":10.567,"day_change_pct":0.0237},{"nav_date":"2014-02-20","nav":10.5645,"day_change_pct":0.0464},{"nav_date":"2014-02-18","nav":10.5596,"day_change_pct":0.0237},{"nav_date":"2014-02-17","nav":10.5571,"day_change_pct":0.0701},{"nav_date":"2014-02-14","nav":10.5497,"day_change_pct":0.0142},{"nav_date":"2014-02-13","nav":10.5482,"day_change_pct":0.0228},{"nav_date":"2014-02-12","nav":10.5458,"day_change_pct":0.0237},{"nav_date":"2014-02-11","nav":10.5433,"day_change_pct":0.0228},{"nav_date":"2014-02-10","nav":10.5409,"day_change_pct":0.0703},{"nav_date":"2014-02-07","nav":10.5335,"day_change_pct":0.0085},{"nav_date":"2014-02-06","nav":10.5326,"day_change_pct":0.0228},{"nav_date":"2014-02-05","nav":10.5302,"day_change_pct":0.0228},{"nav_date":"2014-02-04","nav":10.5278,"day_change_pct":0.0238},{"nav_date":"2014-02-03","nav":10.5253,"day_change_pct":0.0542},{"nav_date":"2014-01-31","nav":10.5196,"day_change_pct":0.0209},{"nav_date":"2014-01-30","nav":10.5174,"day_change_pct":0.0171},{"nav_date":"2014-01-29","nav":10.5156,"day_change_pct":0.0152},{"nav_date":"2014-01-28","nav":10.514,"day_change_pct":0.0162},{"nav_date":"2014-01-27","nav":10.5123,"day_change_pct":0.0657},{"nav_date":"2014-01-24","nav":10.5054,"day_change_pct":0.0238},{"nav_date":"2014-01-23","nav":10.5029,"day_change_pct":0.0257},{"nav_date":"2014-01-22","nav":10.5002,"day_change_pct":0.021},{"nav_date":"2014-01-21","nav":10.498,"day_change_pct":0.0286},{"nav_date":"2014-01-20","nav":10.495,"day_change_pct":0.0639},{"nav_date":"2014-01-17","nav":10.4883,"day_change_pct":0.0238},{"nav_date":"2014-01-16","nav":10.4858,"day_change_pct":0.0238},{"nav_date":"2014-01-15","nav":10.4833,"day_change_pct":0.0487},{"nav_date":"2014-01-13","nav":10.4782,"day_change_pct":0.0583},{"nav_date":"2014-01-10","nav":10.4721,"day_change_pct":0.0201},{"nav_date":"2014-01-09","nav":10.47,"day_change_pct":0.022},{"nav_date":"2014-01-08","nav":10.4677,"day_change_pct":0.0134},{"nav_date":"2014-01-07","nav":10.4663,"day_change_pct":0.0153},{"nav_date":"2014-01-06","nav":10.4647,"day_change_pct":0.065},{"nav_date":"2014-01-03","nav":10.4579,"day_change_pct":0.0287},{"nav_date":"2014-01-02","nav":10.4549,"day_change_pct":0.0335},{"nav_date":"2014-01-01","nav":10.4514,"day_change_pct":0.0613},{"nav_date":"2013-12-31","nav":10.445,"day_change_pct":0.0144},{"nav_date":"2013-12-30","nav":10.4435,"day_change_pct":0.068},{"nav_date":"2013-12-27","nav":10.4364,"day_change_pct":-0.9444},{"nav_date":"2013-12-26","nav":10.5359,"day_change_pct":0.0513},{"nav_date":"2013-12-24","nav":10.5305,"day_change_pct":0.019},{"nav_date":"2013-12-23","nav":10.5285,"day_change_pct":0.0665},{"nav_date":"2013-12-20","nav":10.5215,"day_change_pct":0.0209},{"nav_date":"2013-12-19","nav":10.5193,"day_change_pct":0.0295},{"nav_date":"2013-12-18","nav":10.5162,"day_change_pct":0.0247},{"nav_date":"2013-12-17","nav":10.5136,"day_change_pct":0.0457},{"nav_date":"2013-12-16","nav":10.5088,"day_change_pct":0.0686},{"nav_date":"2013-12-13","nav":10.5016,"day_change_pct":-0.001},{"nav_date":"2013-12-12","nav":10.5017,"day_change_pct":0.081},{"nav_date":"2013-12-11","nav":10.4932,"day_change_pct":0.0324},{"nav_date":"2013-12-10","nav":10.4898,"day_change_pct":0.02},{"nav_date":"2013-12-09","nav":10.4877,"day_change_pct":0.0506},{"nav_date":"2013-12-06","nav":10.4824,"day_change_pct":0.0029},{"nav_date":"2013-12-05","nav":10.4821,"day_change_pct":0.0468},{"nav_date":"2013-12-04","nav":10.4772,"day_change_pct":0.0258},{"nav_date":"2013-12-03","nav":10.4745,"day_change_pct":0.0669},{"nav_date":"2013-12-02","nav":10.4675,"day_change_pct":0.0765},{"nav_date":"2013-11-29","nav":10.4595,"day_change_pct":0.0392},{"nav_date":"2013-11-28","nav":10.4554,"day_change_pct":0.022},{"nav_date":"2013-11-27","nav":10.4531,"day_change_pct":0.0383},{"nav_date":"2013-11-26","nav":10.4491,"day_change_pct":0.0431},{"nav_date":"2013-11-25","nav":10.4446,"day_change_pct":0.0824},{"nav_date":"2013-11-22","nav":10.436,"day_change_pct":0.0307},{"nav_date":"2013-11-21","nav":10.4328,"day_change_pct":0.0086},{"nav_date":"2013-11-20","nav":10.4319,"day_change_pct":0.0345},{"nav_date":"2013-11-19","nav":10.4283,"day_change_pct":0.0451},{"nav_date":"2013-11-18","nav":10.4236,"day_change_pct":0.1056},{"nav_date":"2013-11-14","nav":10.4126,"day_change_pct":-0.025},{"nav_date":"2013-11-13","nav":10.4152,"day_change_pct":0.0413},{"nav_date":"2013-11-12","nav":10.4109,"day_change_pct":-0.0125},{"nav_date":"2013-11-11","nav":10.4122,"day_change_pct":0.0529},{"nav_date":"2013-11-08","nav":10.4067,"day_change_pct":0.0029},{"nav_date":"2013-11-07","nav":10.4064,"day_change_pct":-0.0202},{"nav_date":"2013-11-06","nav":10.4085,"day_change_pct":0.0259},{"nav_date":"2013-11-05","nav":10.4058,"day_change_pct":0.0895},{"nav_date":"2013-11-01","nav":10.3965,"day_change_pct":0.0115},{"nav_date":"2013-10-31","nav":10.3953,"day_change_pct":0.0337},{"nav_date":"2013-10-30","nav":10.3918,"day_change_pct":0.0366},{"nav_date":"2013-10-29","nav":10.388,"day_change_pct":0.0684},{"nav_date":"2013-10-28","nav":10.3809,"day_change_pct":0.0723},{"nav_date":"2013-10-25","nav":10.3734,"day_change_pct":0.028},{"nav_date":"2013-10-24","nav":10.3705,"day_change_pct":0.027},{"nav_date":"2013-10-23","nav":10.3677,"day_change_pct":0.0164},{"nav_date":"2013-10-22","nav":10.366,"day_change_pct":0.028},{"nav_date":"2013-10-21","nav":10.3631,"day_change_pct":0.0753},{"nav_date":"2013-10-18","nav":10.3553,"day_change_pct":0.0174},{"nav_date":"2013-10-17","nav":10.3535,"day_change_pct":0.0512},{"nav_date":"2013-10-15","nav":10.3482,"day_change_pct":0.0048},{"nav_date":"2013-10-14","nav":10.3477,"day_change_pct":0.0667},{"nav_date":"2013-10-11","nav":10.3408,"day_change_pct":0.0135},{"nav_date":"2013-10-10","nav":10.3394,"day_change_pct":0.0193},{"nav_date":"2013-10-09","nav":10.3374,"day_change_pct":0.0097},{"nav_date":"2013-10-08","nav":10.3364,"day_change_pct":0.19},{"nav_date":"2013-10-07","nav":10.3168,"day_change_pct":0.1077},{"nav_date":"2013-10-04","nav":10.3057,"day_change_pct":0.0447},{"nav_date":"2013-10-03","nav":10.3011,"day_change_pct":0.0748},{"nav_date":"2013-10-01","nav":10.2934,"day_change_pct":0.036},{"nav_date":"2013-09-30","nav":10.2897,"day_change_pct":0.0924},{"nav_date":"2013-09-27","nav":10.2802,"day_change_pct":0.0292},{"nav_date":"2013-09-26","nav":10.2772,"day_change_pct":0.0292},{"nav_date":"2013-09-25","nav":10.2742,"day_change_pct":0.0701},{"nav_date":"2013-09-24","nav":10.267,"day_change_pct":0.0653},{"nav_date":"2013-09-23","nav":10.2603,"day_change_pct":0.0478},{"nav_date":"2013-09-20","nav":10.2554,"day_change_pct":0.0712},{"nav_date":"2013-09-19","nav":10.2481,"day_change_pct":0.2857},{"nav_date":"2013-09-18","nav":10.2189,"day_change_pct":0.0989},{"nav_date":"2013-09-17","nav":10.2088,"day_change_pct":0.049},{"nav_date":"2013-09-16","nav":10.2038,"day_change_pct":0.0981},{"nav_date":"2013-09-13","nav":10.1938,"day_change_pct":-0.0373},{"nav_date":"2013-09-12","nav":10.1976,"day_change_pct":0.0255},{"nav_date":"2013-09-11","nav":10.195,"day_change_pct":0.0412},{"nav_date":"2013-09-10","nav":10.1908,"day_change_pct":0.1208},{"nav_date":"2013-09-06","nav":10.1785,"day_change_pct":-0.0707},{"nav_date":"2013-09-05","nav":10.1857,"day_change_pct":0.3359},{"nav_date":"2013-09-04","nav":10.1516,"day_change_pct":0.1164},{"nav_date":"2013-09-03","nav":10.1398,"day_change_pct":0.0938},{"nav_date":"2013-09-02","nav":10.1303,"day_change_pct":0.1592},{"nav_date":"2013-08-30","nav":10.1142,"day_change_pct":0.0079},{"nav_date":"2013-08-29","nav":10.1134,"day_change_pct":0.0208},{"nav_date":"2013-08-28","nav":10.1113,"day_change_pct":-0.154},{"nav_date":"2013-08-27","nav":10.1269,"day_change_pct":-0.0286},{"nav_date":"2013-08-26","nav":10.1298,"day_change_pct":0.0919},{"nav_date":"2013-08-23","nav":10.1205,"day_change_pct":0.0475},{"nav_date":"2013-08-22","nav":10.1157,"day_change_pct":-0.0494},{"nav_date":"2013-08-21","nav":10.1207,"day_change_pct":0.3152},{"nav_date":"2013-08-20","nav":10.0889,"day_change_pct":-0.0575},{"nav_date":"2013-08-19","nav":10.0947,"day_change_pct":-0.0198},{"nav_date":"2013-08-16","nav":10.0967,"day_change_pct":-0.0643},{"nav_date":"2013-08-14","nav":10.1032,"day_change_pct":-0.0722},{"nav_date":"2013-08-13","nav":10.1105,"day_change_pct":-0.0208},{"nav_date":"2013-08-12","nav":10.1126,"day_change_pct":-0.0336},{"nav_date":"2013-08-08","nav":10.116,"day_change_pct":0.0218},{"nav_date":"2013-08-07","nav":10.1138,"day_change_pct":0.0376},{"nav_date":"2013-08-06","nav":10.11,"day_change_pct":-0.0208},{"nav_date":"2013-08-05","nav":10.1121,"day_change_pct":0.0851},{"nav_date":"2013-08-02","nav":10.1035,"day_change_pct":0.0624},{"nav_date":"2013-08-01","nav":10.0972,"day_change_pct":0.0833},{"nav_date":"2013-07-31","nav":10.0888,"day_change_pct":-0.0089},{"nav_date":"2013-07-30","nav":10.0897,"day_change_pct":0.0347},{"nav_date":"2013-07-29","nav":10.0862,"day_change_pct":0.1112},{"nav_date":"2013-07-26","nav":10.075,"day_change_pct":0.1143},{"nav_date":"2013-07-25","nav":10.0635,"day_change_pct":0.1563},{"nav_date":"2013-07-24","nav":10.0478,"day_change_pct":-0.4587},{"nav_date":"2013-07-23","nav":10.0941,"day_change_pct":-0.2884},{"nav_date":"2013-07-22","nav":10.1233,"day_change_pct":-0.0128},{"nav_date":"2013-07-19","nav":10.1246,"day_change_pct":-0.0099},{"nav_date":"2013-07-18","nav":10.1256,"day_change_pct":0.3031},{"nav_date":"2013-07-17","nav":10.095,"day_change_pct":0.1756},{"nav_date":"2013-07-16","nav":10.0773,"day_change_pct":-0.9874},{"nav_date":"2013-07-15","nav":10.1778,"day_change_pct":0.0501},{"nav_date":"2013-07-12","nav":10.1727,"day_change_pct":0.0138},{"nav_date":"2013-07-11","nav":10.1713,"day_change_pct":0.0059},{"nav_date":"2013-07-10","nav":10.1707,"day_change_pct":0.0098},{"nav_date":"2013-07-09","nav":10.1697,"day_change_pct":0.0148},{"nav_date":"2013-07-08","nav":10.1682,"day_change_pct":0.0384},{"nav_date":"2013-07-05","nav":10.1643,"day_change_pct":0.0207},{"nav_date":"2013-07-04","nav":10.1622,"day_change_pct":0.061},{"nav_date":"2013-07-03","nav":10.156,"day_change_pct":-0.0236},{"nav_date":"2013-07-02","nav":10.1584,"day_change_pct":0.0532},{"nav_date":"2013-06-28","nav":10.153,"day_change_pct":0.0976},{"nav_date":"2013-06-27","nav":10.1431,"day_change_pct":0.0345},{"nav_date":"2013-06-26","nav":10.1396,"day_change_pct":-1.903},{"nav_date":"2013-06-25","nav":10.3363,"day_change_pct":0.0194},{"nav_date":"2013-06-24","nav":10.3343,"day_change_pct":0.0562},{"nav_date":"2013-06-21","nav":10.3285,"day_change_pct":0.0397},{"nav_date":"2013-06-20","nav":10.3244,"day_change_pct":-0.0494},{"nav_date":"2013-06-19","nav":10.3295,"day_change_pct":0.0446},{"nav_date":"2013-06-18","nav":10.3249,"day_change_pct":0.0969},{"nav_date":"2013-06-17","nav":10.3149,"day_change_pct":0.0854},{"nav_date":"2013-06-14","nav":10.3061,"day_change_pct":0.0175},{"nav_date":"2013-06-13","nav":10.3043,"day_change_pct":0.0291},{"nav_date":"2013-06-12","nav":10.3013,"day_change_pct":-0.0165},{"nav_date":"2013-06-11","nav":10.303,"day_change_pct":0.0},{"nav_date":"2013-06-10","nav":10.303,"day_change_pct":0.0408},{"nav_date":"2013-06-07","nav":10.2988,"day_change_pct":0.0253},{"nav_date":"2013-06-06","nav":10.2962,"day_change_pct":0.0321},{"nav_date":"2013-06-05","nav":10.2929,"day_change_pct":0.0622},{"nav_date":"2013-06-04","nav":10.2865,"day_change_pct":0.0272},{"nav_date":"2013-06-03","nav":10.2837,"day_change_pct":0.0632},{"nav_date":"2013-05-31","nav":10.2772,"day_change_pct":0.0127},{"nav_date":"2013-05-30","nav":10.2759,"day_change_pct":-0.0029},{"nav_date":"2013-05-29","nav":10.2762,"day_change_pct":0.0088},{"nav_date":"2013-05-28","nav":10.2753,"day_change_pct":0.0058},{"nav_date":"2013-05-27","nav":10.2747,"day_change_pct":0.0594},{"nav_date":"2013-05-24","nav":10.2686,"day_change_pct":0.0058},{"nav_date":"2013-05-23","nav":10.268,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2689,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.2693,"day_change_pct":0.0399},{"nav_date":"2013-05-20","nav":10.2652,"day_change_pct":0.0487},{"nav_date":"2013-05-17","nav":10.2602,"day_change_pct":0.0488},{"nav_date":"2013-05-16","nav":10.2552,"day_change_pct":0.041},{"nav_date":"2013-05-15","nav":10.251,"day_change_pct":0.0625},{"nav_date":"2013-05-14","nav":10.2446,"day_change_pct":0.0361},{"nav_date":"2013-05-13","nav":10.2409,"day_change_pct":0.0635},{"nav_date":"2013-05-10","nav":10.2344,"day_change_pct":0.0107},{"nav_date":"2013-05-09","nav":10.2333,"day_change_pct":0.0538},{"nav_date":"2013-05-08","nav":10.2278,"day_change_pct":0.0714},{"nav_date":"2013-05-07","nav":10.2205,"day_change_pct":0.0274},{"nav_date":"2013-05-06","nav":10.2177,"day_change_pct":0.0784},{"nav_date":"2013-05-03","nav":10.2097,"day_change_pct":-0.0714},{"nav_date":"2013-05-02","nav":10.217,"day_change_pct":0.1353},{"nav_date":"2013-04-30","nav":10.2032,"day_change_pct":0.0235},{"nav_date":"2013-04-29","nav":10.2008,"day_change_pct":0.0795},{"nav_date":"2013-04-26","nav":10.1927,"day_change_pct":0.0186},{"nav_date":"2013-04-25","nav":10.1908,"day_change_pct":0.0599},{"nav_date":"2013-04-23","nav":10.1847,"day_change_pct":0.0442},{"nav_date":"2013-04-22","nav":10.1802,"day_change_pct":0.058},{"nav_date":"2013-04-18","nav":10.1743,"day_change_pct":0.1013},{"nav_date":"2013-04-17","nav":10.164,"day_change_pct":-0.0187},{"nav_date":"2013-04-16","nav":10.1659,"day_change_pct":0.0433},{"nav_date":"2013-04-15","nav":10.1615,"day_change_pct":0.1133},{"nav_date":"2013-04-12","nav":10.15,"day_change_pct":0.1065},{"nav_date":"2013-04-10","nav":10.1392,"day_change_pct":0.0256},{"nav_date":"2013-04-09","nav":10.1366,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.1359,"day_change_pct":0.0306},{"nav_date":"2013-04-05","nav":10.1328,"day_change_pct":-0.0217},{"nav_date":"2013-04-04","nav":10.135,"day_change_pct":0.0681},{"nav_date":"2013-04-03","nav":10.1281,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.1287,"day_change_pct":0.3617},{"nav_date":"2013-03-28","nav":10.0922,"day_change_pct":0.1051},{"nav_date":"2013-03-26","nav":10.0816,"day_change_pct":-0.0317},{"nav_date":"2013-03-25","nav":10.0848,"day_change_pct":0.0595},{"nav_date":"2013-03-22","nav":10.0788,"day_change_pct":0.0437},{"nav_date":"2013-03-21","nav":10.0744,"day_change_pct":0.0775}],"total":261,"page":1,"page_size":250}