{"fund_details":{"scheme_code":121495,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GS (395 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01G32","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.9818,"day_change_pct":0.0155},{"nav_date":"2014-04-02","nav":10.9801,"day_change_pct":0.0428},{"nav_date":"2014-03-31","nav":10.9754,"day_change_pct":0.0647},{"nav_date":"2014-03-28","nav":10.9683,"day_change_pct":0.0328},{"nav_date":"2014-03-27","nav":10.9647,"day_change_pct":0.0219},{"nav_date":"2014-03-26","nav":10.9623,"day_change_pct":0.0219},{"nav_date":"2014-03-25","nav":10.9599,"day_change_pct":0.0219},{"nav_date":"2014-03-24","nav":10.9575,"day_change_pct":0.0749},{"nav_date":"2014-03-21","nav":10.9493,"day_change_pct":0.0247},{"nav_date":"2014-03-20","nav":10.9466,"day_change_pct":0.0247},{"nav_date":"2014-03-19","nav":10.9439,"day_change_pct":0.0247},{"nav_date":"2014-03-18","nav":10.9412,"day_change_pct":0.1006},{"nav_date":"2014-03-14","nav":10.9302,"day_change_pct":0.0247},{"nav_date":"2014-03-13","nav":10.9275,"day_change_pct":0.0247},{"nav_date":"2014-03-12","nav":10.9248,"day_change_pct":0.0256},{"nav_date":"2014-03-11","nav":10.922,"day_change_pct":0.0247},{"nav_date":"2014-03-10","nav":10.9193,"day_change_pct":0.0577},{"nav_date":"2014-03-07","nav":10.913,"day_change_pct":0.0101},{"nav_date":"2014-03-06","nav":10.9119,"day_change_pct":0.0183},{"nav_date":"2014-03-05","nav":10.9099,"day_change_pct":0.0238},{"nav_date":"2014-03-04","nav":10.9073,"day_change_pct":0.0238},{"nav_date":"2014-03-03","nav":10.9047,"day_change_pct":0.0707},{"nav_date":"2014-02-28","nav":10.897,"day_change_pct":0.0468},{"nav_date":"2014-02-26","nav":10.8919,"day_change_pct":0.0239},{"nav_date":"2014-02-25","nav":10.8893,"day_change_pct":0.011},{"nav_date":"2014-02-24","nav":10.8881,"day_change_pct":0.0708},{"nav_date":"2014-02-21","nav":10.8804,"day_change_pct":0.023},{"nav_date":"2014-02-20","nav":10.8779,"day_change_pct":0.046},{"nav_date":"2014-02-18","nav":10.8729,"day_change_pct":0.0239},{"nav_date":"2014-02-17","nav":10.8703,"day_change_pct":0.07},{"nav_date":"2014-02-14","nav":10.8627,"day_change_pct":0.0138},{"nav_date":"2014-02-13","nav":10.8612,"day_change_pct":0.0239},{"nav_date":"2014-02-12","nav":10.8586,"day_change_pct":0.023},{"nav_date":"2014-02-11","nav":10.8561,"day_change_pct":0.023},{"nav_date":"2014-02-10","nav":10.8536,"day_change_pct":0.0701},{"nav_date":"2014-02-07","nav":10.846,"day_change_pct":0.0083},{"nav_date":"2014-02-06","nav":10.8451,"day_change_pct":0.0231},{"nav_date":"2014-02-05","nav":10.8426,"day_change_pct":0.0231},{"nav_date":"2014-02-04","nav":10.8401,"day_change_pct":0.0231},{"nav_date":"2014-02-03","nav":10.8376,"day_change_pct":0.0545},{"nav_date":"2014-01-31","nav":10.8317,"day_change_pct":0.0203},{"nav_date":"2014-01-30","nav":10.8295,"day_change_pct":0.0175},{"nav_date":"2014-01-29","nav":10.8276,"day_change_pct":0.0157},{"nav_date":"2014-01-28","nav":10.8259,"day_change_pct":0.0166},{"nav_date":"2014-01-27","nav":10.8241,"day_change_pct":0.0656},{"nav_date":"2014-01-24","nav":10.817,"day_change_pct":0.0231},{"nav_date":"2014-01-23","nav":10.8145,"day_change_pct":0.0259},{"nav_date":"2014-01-22","nav":10.8117,"day_change_pct":0.0213},{"nav_date":"2014-01-21","nav":10.8094,"day_change_pct":0.0287},{"nav_date":"2014-01-20","nav":10.8063,"day_change_pct":0.0639},{"nav_date":"2014-01-17","nav":10.7994,"day_change_pct":0.0232},{"nav_date":"2014-01-16","nav":10.7969,"day_change_pct":0.0241},{"nav_date":"2014-01-15","nav":10.7943,"day_change_pct":0.0482},{"nav_date":"2014-01-13","nav":10.7891,"day_change_pct":0.0584},{"nav_date":"2014-01-10","nav":10.7828,"day_change_pct":0.0204},{"nav_date":"2014-01-09","nav":10.7806,"day_change_pct":0.0223},{"nav_date":"2014-01-08","nav":10.7782,"day_change_pct":0.013},{"nav_date":"2014-01-07","nav":10.7768,"day_change_pct":0.0148},{"nav_date":"2014-01-06","nav":10.7752,"day_change_pct":0.0659},{"nav_date":"2014-01-03","nav":10.7681,"day_change_pct":0.0288},{"nav_date":"2014-01-02","nav":10.765,"day_change_pct":0.0335},{"nav_date":"2014-01-01","nav":10.7614,"day_change_pct":0.0614},{"nav_date":"2013-12-31","nav":10.7548,"day_change_pct":0.0139},{"nav_date":"2013-12-30","nav":10.7533,"day_change_pct":0.0679},{"nav_date":"2013-12-27","nav":10.746,"day_change_pct":0.0214},{"nav_date":"2013-12-26","nav":10.7437,"day_change_pct":0.0512},{"nav_date":"2013-12-24","nav":10.7382,"day_change_pct":0.0186},{"nav_date":"2013-12-23","nav":10.7362,"day_change_pct":0.0671},{"nav_date":"2013-12-20","nav":10.729,"day_change_pct":0.0214},{"nav_date":"2013-12-19","nav":10.7267,"day_change_pct":0.028},{"nav_date":"2013-12-18","nav":10.7237,"day_change_pct":0.0261},{"nav_date":"2013-12-17","nav":10.7209,"day_change_pct":0.0448},{"nav_date":"2013-12-16","nav":10.7161,"day_change_pct":0.0691},{"nav_date":"2013-12-13","nav":10.7087,"day_change_pct":-0.0009},{"nav_date":"2013-12-12","nav":10.7088,"day_change_pct":0.0813},{"nav_date":"2013-12-11","nav":10.7001,"day_change_pct":0.0318},{"nav_date":"2013-12-10","nav":10.6967,"day_change_pct":0.0206},{"nav_date":"2013-12-09","nav":10.6945,"day_change_pct":0.0496},{"nav_date":"2013-12-06","nav":10.6892,"day_change_pct":0.0028},{"nav_date":"2013-12-05","nav":10.6889,"day_change_pct":0.0468},{"nav_date":"2013-12-04","nav":10.6839,"day_change_pct":0.0262},{"nav_date":"2013-12-03","nav":10.6811,"day_change_pct":0.0675},{"nav_date":"2013-12-02","nav":10.6739,"day_change_pct":0.0769},{"nav_date":"2013-11-29","nav":10.6657,"day_change_pct":0.0385},{"nav_date":"2013-11-28","nav":10.6616,"day_change_pct":0.0225},{"nav_date":"2013-11-27","nav":10.6592,"day_change_pct":0.0375},{"nav_date":"2013-11-26","nav":10.6552,"day_change_pct":0.0432},{"nav_date":"2013-11-25","nav":10.6506,"day_change_pct":0.0827},{"nav_date":"2013-11-22","nav":10.6418,"day_change_pct":0.031},{"nav_date":"2013-11-21","nav":10.6385,"day_change_pct":0.0085},{"nav_date":"2013-11-20","nav":10.6376,"day_change_pct":0.0339},{"nav_date":"2013-11-19","nav":10.634,"day_change_pct":0.0452},{"nav_date":"2013-11-18","nav":10.6292,"day_change_pct":0.1055},{"nav_date":"2013-11-14","nav":10.618,"day_change_pct":-0.0245},{"nav_date":"2013-11-13","nav":10.6206,"day_change_pct":0.0414},{"nav_date":"2013-11-12","nav":10.6162,"day_change_pct":-0.0132},{"nav_date":"2013-11-11","nav":10.6176,"day_change_pct":0.0537},{"nav_date":"2013-11-08","nav":10.6119,"day_change_pct":0.0019},{"nav_date":"2013-11-07","nav":10.6117,"day_change_pct":-0.0198},{"nav_date":"2013-11-06","nav":10.6138,"day_change_pct":0.0254},{"nav_date":"2013-11-05","nav":10.6111,"day_change_pct":0.0906},{"nav_date":"2013-11-01","nav":10.6015,"day_change_pct":0.0113},{"nav_date":"2013-10-31","nav":10.6003,"day_change_pct":0.033},{"nav_date":"2013-10-30","nav":10.5968,"day_change_pct":0.0368},{"nav_date":"2013-10-29","nav":10.5929,"day_change_pct":0.068},{"nav_date":"2013-10-28","nav":10.5857,"day_change_pct":0.0728},{"nav_date":"2013-10-25","nav":10.578,"day_change_pct":0.0274},{"nav_date":"2013-10-24","nav":10.5751,"day_change_pct":0.0274},{"nav_date":"2013-10-23","nav":10.5722,"day_change_pct":0.017},{"nav_date":"2013-10-22","nav":10.5704,"day_change_pct":0.0274},{"nav_date":"2013-10-21","nav":10.5675,"day_change_pct":0.0748},{"nav_date":"2013-10-18","nav":10.5596,"day_change_pct":0.017},{"nav_date":"2013-10-17","nav":10.5578,"day_change_pct":0.0521},{"nav_date":"2013-10-15","nav":10.5523,"day_change_pct":0.0047},{"nav_date":"2013-10-14","nav":10.5518,"day_change_pct":0.0673},{"nav_date":"2013-10-11","nav":10.5447,"day_change_pct":0.0123},{"nav_date":"2013-10-10","nav":10.5434,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.5413,"day_change_pct":0.0095},{"nav_date":"2013-10-08","nav":10.5403,"day_change_pct":0.1901},{"nav_date":"2013-10-07","nav":10.5203,"day_change_pct":0.1075},{"nav_date":"2013-10-04","nav":10.509,"day_change_pct":0.0447},{"nav_date":"2013-10-03","nav":10.5043,"day_change_pct":0.0753},{"nav_date":"2013-10-01","nav":10.4964,"day_change_pct":0.0353},{"nav_date":"2013-09-30","nav":10.4927,"day_change_pct":0.0925},{"nav_date":"2013-09-27","nav":10.483,"day_change_pct":0.0296},{"nav_date":"2013-09-26","nav":10.4799,"day_change_pct":0.0296},{"nav_date":"2013-09-25","nav":10.4768,"day_change_pct":0.0697},{"nav_date":"2013-09-24","nav":10.4695,"day_change_pct":0.0659},{"nav_date":"2013-09-23","nav":10.4626,"day_change_pct":0.0478},{"nav_date":"2013-09-20","nav":10.4576,"day_change_pct":0.0708},{"nav_date":"2013-09-19","nav":10.4502,"day_change_pct":0.286},{"nav_date":"2013-09-18","nav":10.4204,"day_change_pct":0.098},{"nav_date":"2013-09-17","nav":10.4102,"day_change_pct":0.049},{"nav_date":"2013-09-16","nav":10.4051,"day_change_pct":0.0981},{"nav_date":"2013-09-13","nav":10.3949,"day_change_pct":-0.0375},{"nav_date":"2013-09-12","nav":10.3988,"day_change_pct":0.0269},{"nav_date":"2013-09-11","nav":10.396,"day_change_pct":0.0404},{"nav_date":"2013-09-10","nav":10.3918,"day_change_pct":0.1204},{"nav_date":"2013-09-06","nav":10.3793,"day_change_pct":-0.0703},{"nav_date":"2013-09-05","nav":10.3866,"day_change_pct":0.3362},{"nav_date":"2013-09-04","nav":10.3518,"day_change_pct":0.1161},{"nav_date":"2013-09-03","nav":10.3398,"day_change_pct":0.0939},{"nav_date":"2013-09-02","nav":10.3301,"day_change_pct":0.159},{"nav_date":"2013-08-30","nav":10.3137,"day_change_pct":0.0087},{"nav_date":"2013-08-29","nav":10.3128,"day_change_pct":0.0204},{"nav_date":"2013-08-28","nav":10.3107,"day_change_pct":-0.154},{"nav_date":"2013-08-27","nav":10.3266,"day_change_pct":-0.029},{"nav_date":"2013-08-26","nav":10.3296,"day_change_pct":0.0921},{"nav_date":"2013-08-23","nav":10.3201,"day_change_pct":0.0465},{"nav_date":"2013-08-22","nav":10.3153,"day_change_pct":-0.0484},{"nav_date":"2013-08-21","nav":10.3203,"day_change_pct":0.3149},{"nav_date":"2013-08-20","nav":10.2879,"day_change_pct":-0.0573},{"nav_date":"2013-08-19","nav":10.2938,"day_change_pct":-0.0194},{"nav_date":"2013-08-16","nav":10.2958,"day_change_pct":-0.065},{"nav_date":"2013-08-14","nav":10.3025,"day_change_pct":-0.0718},{"nav_date":"2013-08-13","nav":10.3099,"day_change_pct":-0.0213},{"nav_date":"2013-08-12","nav":10.3121,"day_change_pct":-0.0339},{"nav_date":"2013-08-08","nav":10.3156,"day_change_pct":0.0223},{"nav_date":"2013-08-07","nav":10.3133,"day_change_pct":0.0378},{"nav_date":"2013-08-06","nav":10.3094,"day_change_pct":-0.0213},{"nav_date":"2013-08-05","nav":10.3116,"day_change_pct":0.0854},{"nav_date":"2013-08-02","nav":10.3028,"day_change_pct":0.0631},{"nav_date":"2013-08-01","nav":10.2963,"day_change_pct":0.0826},{"nav_date":"2013-07-31","nav":10.2878,"day_change_pct":-0.0087},{"nav_date":"2013-07-30","nav":10.2887,"day_change_pct":0.035},{"nav_date":"2013-07-29","nav":10.2851,"day_change_pct":0.11},{"nav_date":"2013-07-26","nav":10.2738,"day_change_pct":0.115},{"nav_date":"2013-07-25","nav":10.262,"day_change_pct":0.1562},{"nav_date":"2013-07-24","nav":10.246,"day_change_pct":-0.4586},{"nav_date":"2013-07-23","nav":10.2932,"day_change_pct":-0.2887},{"nav_date":"2013-07-22","nav":10.323,"day_change_pct":-0.0126},{"nav_date":"2013-07-19","nav":10.3243,"day_change_pct":-0.0097},{"nav_date":"2013-07-18","nav":10.3253,"day_change_pct":0.3031},{"nav_date":"2013-07-17","nav":10.2941,"day_change_pct":0.1752},{"nav_date":"2013-07-16","nav":10.2761,"day_change_pct":-0.9876},{"nav_date":"2013-07-15","nav":10.3786,"day_change_pct":0.0511},{"nav_date":"2013-07-12","nav":10.3733,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.3719,"day_change_pct":0.0048},{"nav_date":"2013-07-10","nav":10.3714,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.3703,"day_change_pct":0.0145},{"nav_date":"2013-07-08","nav":10.3688,"day_change_pct":0.0386},{"nav_date":"2013-07-05","nav":10.3648,"day_change_pct":0.0212},{"nav_date":"2013-07-04","nav":10.3626,"day_change_pct":0.0608},{"nav_date":"2013-07-03","nav":10.3563,"day_change_pct":-0.0241},{"nav_date":"2013-07-02","nav":10.3588,"day_change_pct":0.0541},{"nav_date":"2013-06-28","nav":10.3532,"day_change_pct":0.0967},{"nav_date":"2013-06-27","nav":10.3432,"day_change_pct":0.0348},{"nav_date":"2013-06-26","nav":10.3396,"day_change_pct":0.0319},{"nav_date":"2013-06-25","nav":10.3363,"day_change_pct":0.0194},{"nav_date":"2013-06-24","nav":10.3343,"day_change_pct":0.0562},{"nav_date":"2013-06-21","nav":10.3285,"day_change_pct":0.0407},{"nav_date":"2013-06-20","nav":10.3243,"day_change_pct":-0.0494},{"nav_date":"2013-06-19","nav":10.3294,"day_change_pct":0.0446},{"nav_date":"2013-06-18","nav":10.3248,"day_change_pct":0.0969},{"nav_date":"2013-06-17","nav":10.3148,"day_change_pct":0.0844},{"nav_date":"2013-06-14","nav":10.3061,"day_change_pct":0.0184},{"nav_date":"2013-06-13","nav":10.3042,"day_change_pct":0.0282},{"nav_date":"2013-06-12","nav":10.3013,"day_change_pct":-0.0155},{"nav_date":"2013-06-11","nav":10.3029,"day_change_pct":-0.001},{"nav_date":"2013-06-10","nav":10.303,"day_change_pct":0.0408},{"nav_date":"2013-06-07","nav":10.2988,"day_change_pct":0.0253},{"nav_date":"2013-06-06","nav":10.2962,"day_change_pct":0.0321},{"nav_date":"2013-06-05","nav":10.2929,"day_change_pct":0.0622},{"nav_date":"2013-06-04","nav":10.2865,"day_change_pct":0.0282},{"nav_date":"2013-06-03","nav":10.2836,"day_change_pct":0.0632},{"nav_date":"2013-05-31","nav":10.2771,"day_change_pct":0.0117},{"nav_date":"2013-05-30","nav":10.2759,"day_change_pct":-0.0029},{"nav_date":"2013-05-29","nav":10.2762,"day_change_pct":0.0088},{"nav_date":"2013-05-28","nav":10.2753,"day_change_pct":0.0068},{"nav_date":"2013-05-27","nav":10.2746,"day_change_pct":0.0584},{"nav_date":"2013-05-24","nav":10.2686,"day_change_pct":0.0058},{"nav_date":"2013-05-23","nav":10.268,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2689,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.2692,"day_change_pct":0.039},{"nav_date":"2013-05-20","nav":10.2652,"day_change_pct":0.0487},{"nav_date":"2013-05-17","nav":10.2602,"day_change_pct":0.0488},{"nav_date":"2013-05-16","nav":10.2552,"day_change_pct":0.0419},{"nav_date":"2013-05-15","nav":10.2509,"day_change_pct":0.0625},{"nav_date":"2013-05-14","nav":10.2445,"day_change_pct":0.0361},{"nav_date":"2013-05-13","nav":10.2408,"day_change_pct":0.0625},{"nav_date":"2013-05-10","nav":10.2344,"day_change_pct":0.0107},{"nav_date":"2013-05-09","nav":10.2333,"day_change_pct":0.0538},{"nav_date":"2013-05-08","nav":10.2278,"day_change_pct":0.0714},{"nav_date":"2013-05-07","nav":10.2205,"day_change_pct":0.0274},{"nav_date":"2013-05-06","nav":10.2177,"day_change_pct":0.0784},{"nav_date":"2013-05-03","nav":10.2097,"day_change_pct":-0.0705},{"nav_date":"2013-05-02","nav":10.2169,"day_change_pct":0.1343},{"nav_date":"2013-04-30","nav":10.2032,"day_change_pct":0.0235},{"nav_date":"2013-04-29","nav":10.2008,"day_change_pct":0.0795},{"nav_date":"2013-04-26","nav":10.1927,"day_change_pct":0.0186},{"nav_date":"2013-04-25","nav":10.1908,"day_change_pct":0.0609},{"nav_date":"2013-04-23","nav":10.1846,"day_change_pct":0.0432},{"nav_date":"2013-04-22","nav":10.1802,"day_change_pct":0.058},{"nav_date":"2013-04-18","nav":10.1743,"day_change_pct":0.1013},{"nav_date":"2013-04-17","nav":10.164,"day_change_pct":-0.0187},{"nav_date":"2013-04-16","nav":10.1659,"day_change_pct":0.0433},{"nav_date":"2013-04-15","nav":10.1615,"day_change_pct":0.1143},{"nav_date":"2013-04-12","nav":10.1499,"day_change_pct":0.1055},{"nav_date":"2013-04-10","nav":10.1392,"day_change_pct":0.0256},{"nav_date":"2013-04-09","nav":10.1366,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.1359,"day_change_pct":0.0306},{"nav_date":"2013-04-05","nav":10.1328,"day_change_pct":-0.0217},{"nav_date":"2013-04-04","nav":10.135,"day_change_pct":0.0681},{"nav_date":"2013-04-03","nav":10.1281,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.1287,"day_change_pct":0.3617},{"nav_date":"2013-03-28","nav":10.0922,"day_change_pct":0.1051},{"nav_date":"2013-03-26","nav":10.0816,"day_change_pct":-0.0317},{"nav_date":"2013-03-25","nav":10.0848,"day_change_pct":0.0595},{"nav_date":"2013-03-22","nav":10.0788,"day_change_pct":0.0437},{"nav_date":"2013-03-21","nav":10.0744,"day_change_pct":0.0775}],"total":261,"page":1,"page_size":250}