{"fund_details":{"scheme_code":121493,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GS (395 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01G08","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.9915,"day_change_pct":0.0164},{"nav_date":"2014-04-02","nav":10.9897,"day_change_pct":0.0428},{"nav_date":"2014-03-31","nav":10.985,"day_change_pct":0.0656},{"nav_date":"2014-03-28","nav":10.9778,"day_change_pct":0.0264},{"nav_date":"2014-03-27","nav":10.9749,"day_change_pct":0.0219},{"nav_date":"2014-03-26","nav":10.9725,"day_change_pct":0.0219},{"nav_date":"2014-03-25","nav":10.9701,"day_change_pct":0.0219},{"nav_date":"2014-03-24","nav":10.9677,"day_change_pct":0.0757},{"nav_date":"2014-03-21","nav":10.9594,"day_change_pct":0.0256},{"nav_date":"2014-03-20","nav":10.9566,"day_change_pct":0.0246},{"nav_date":"2014-03-19","nav":10.9539,"day_change_pct":0.0256},{"nav_date":"2014-03-18","nav":10.9511,"day_change_pct":0.1005},{"nav_date":"2014-03-14","nav":10.9401,"day_change_pct":0.0256},{"nav_date":"2014-03-13","nav":10.9373,"day_change_pct":0.0247},{"nav_date":"2014-03-12","nav":10.9346,"day_change_pct":0.0256},{"nav_date":"2014-03-11","nav":10.9318,"day_change_pct":0.0247},{"nav_date":"2014-03-10","nav":10.9291,"day_change_pct":0.0595},{"nav_date":"2014-03-07","nav":10.9226,"day_change_pct":0.0092},{"nav_date":"2014-03-06","nav":10.9216,"day_change_pct":0.0192},{"nav_date":"2014-03-05","nav":10.9195,"day_change_pct":0.0238},{"nav_date":"2014-03-04","nav":10.9169,"day_change_pct":0.0238},{"nav_date":"2014-03-03","nav":10.9143,"day_change_pct":0.0715},{"nav_date":"2014-02-28","nav":10.9065,"day_change_pct":0.0477},{"nav_date":"2014-02-26","nav":10.9013,"day_change_pct":0.0239},{"nav_date":"2014-02-25","nav":10.8987,"day_change_pct":0.0119},{"nav_date":"2014-02-24","nav":10.8974,"day_change_pct":0.0707},{"nav_date":"2014-02-21","nav":10.8897,"day_change_pct":0.023},{"nav_date":"2014-02-20","nav":10.8872,"day_change_pct":0.0469},{"nav_date":"2014-02-18","nav":10.8821,"day_change_pct":0.0239},{"nav_date":"2014-02-17","nav":10.8795,"day_change_pct":0.0708},{"nav_date":"2014-02-14","nav":10.8718,"day_change_pct":0.0147},{"nav_date":"2014-02-13","nav":10.8702,"day_change_pct":0.023},{"nav_date":"2014-02-12","nav":10.8677,"day_change_pct":0.0239},{"nav_date":"2014-02-11","nav":10.8651,"day_change_pct":0.023},{"nav_date":"2014-02-10","nav":10.8626,"day_change_pct":0.0709},{"nav_date":"2014-02-07","nav":10.8549,"day_change_pct":0.0083},{"nav_date":"2014-02-06","nav":10.854,"day_change_pct":0.024},{"nav_date":"2014-02-05","nav":10.8514,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":10.8489,"day_change_pct":0.023},{"nav_date":"2014-02-03","nav":10.8464,"day_change_pct":0.0553},{"nav_date":"2014-01-31","nav":10.8404,"day_change_pct":0.0203},{"nav_date":"2014-01-30","nav":10.8382,"day_change_pct":0.0185},{"nav_date":"2014-01-29","nav":10.8362,"day_change_pct":0.0148},{"nav_date":"2014-01-28","nav":10.8346,"day_change_pct":0.0166},{"nav_date":"2014-01-27","nav":10.8328,"day_change_pct":0.0665},{"nav_date":"2014-01-24","nav":10.8256,"day_change_pct":0.024},{"nav_date":"2014-01-23","nav":10.823,"day_change_pct":0.0259},{"nav_date":"2014-01-22","nav":10.8202,"day_change_pct":0.0213},{"nav_date":"2014-01-21","nav":10.8179,"day_change_pct":0.0287},{"nav_date":"2014-01-20","nav":10.8148,"day_change_pct":0.0648},{"nav_date":"2014-01-17","nav":10.8078,"day_change_pct":0.0241},{"nav_date":"2014-01-16","nav":10.8052,"day_change_pct":0.0241},{"nav_date":"2014-01-15","nav":10.8026,"day_change_pct":0.0491},{"nav_date":"2014-01-13","nav":10.7973,"day_change_pct":0.0584},{"nav_date":"2014-01-10","nav":10.791,"day_change_pct":0.0213},{"nav_date":"2014-01-09","nav":10.7887,"day_change_pct":0.0223},{"nav_date":"2014-01-08","nav":10.7863,"day_change_pct":0.013},{"nav_date":"2014-01-07","nav":10.7849,"day_change_pct":0.0158},{"nav_date":"2014-01-06","nav":10.7832,"day_change_pct":0.0659},{"nav_date":"2014-01-03","nav":10.7761,"day_change_pct":0.0288},{"nav_date":"2014-01-02","nav":10.773,"day_change_pct":0.0334},{"nav_date":"2014-01-01","nav":10.7694,"day_change_pct":0.0613},{"nav_date":"2013-12-31","nav":10.7628,"day_change_pct":0.0149},{"nav_date":"2013-12-30","nav":10.7612,"day_change_pct":0.0688},{"nav_date":"2013-12-27","nav":10.7538,"day_change_pct":0.0214},{"nav_date":"2013-12-26","nav":10.7515,"day_change_pct":0.0512},{"nav_date":"2013-12-24","nav":10.746,"day_change_pct":0.0195},{"nav_date":"2013-12-23","nav":10.7439,"day_change_pct":0.068},{"nav_date":"2013-12-20","nav":10.7366,"day_change_pct":0.0205},{"nav_date":"2013-12-19","nav":10.7344,"day_change_pct":0.0298},{"nav_date":"2013-12-18","nav":10.7312,"day_change_pct":0.0252},{"nav_date":"2013-12-17","nav":10.7285,"day_change_pct":0.0457},{"nav_date":"2013-12-16","nav":10.7236,"day_change_pct":0.0691},{"nav_date":"2013-12-13","nav":10.7162,"day_change_pct":-0.0009},{"nav_date":"2013-12-12","nav":10.7163,"day_change_pct":0.0822},{"nav_date":"2013-12-11","nav":10.7075,"day_change_pct":0.0318},{"nav_date":"2013-12-10","nav":10.7041,"day_change_pct":0.0206},{"nav_date":"2013-12-09","nav":10.7019,"day_change_pct":0.0514},{"nav_date":"2013-12-06","nav":10.6964,"day_change_pct":0.0028},{"nav_date":"2013-12-05","nav":10.6961,"day_change_pct":0.0468},{"nav_date":"2013-12-04","nav":10.6911,"day_change_pct":0.0262},{"nav_date":"2013-12-03","nav":10.6883,"day_change_pct":0.0674},{"nav_date":"2013-12-02","nav":10.6811,"day_change_pct":0.0778},{"nav_date":"2013-11-29","nav":10.6728,"day_change_pct":0.0384},{"nav_date":"2013-11-28","nav":10.6687,"day_change_pct":0.0225},{"nav_date":"2013-11-27","nav":10.6663,"day_change_pct":0.0385},{"nav_date":"2013-11-26","nav":10.6622,"day_change_pct":0.0432},{"nav_date":"2013-11-25","nav":10.6576,"day_change_pct":0.0836},{"nav_date":"2013-11-22","nav":10.6487,"day_change_pct":0.031},{"nav_date":"2013-11-21","nav":10.6454,"day_change_pct":0.0085},{"nav_date":"2013-11-20","nav":10.6445,"day_change_pct":0.0348},{"nav_date":"2013-11-19","nav":10.6408,"day_change_pct":0.0451},{"nav_date":"2013-11-18","nav":10.636,"day_change_pct":0.1064},{"nav_date":"2013-11-14","nav":10.6247,"day_change_pct":-0.0245},{"nav_date":"2013-11-13","nav":10.6273,"day_change_pct":0.0424},{"nav_date":"2013-11-12","nav":10.6228,"day_change_pct":-0.0132},{"nav_date":"2013-11-11","nav":10.6242,"day_change_pct":0.0537},{"nav_date":"2013-11-08","nav":10.6185,"day_change_pct":0.0028},{"nav_date":"2013-11-07","nav":10.6182,"day_change_pct":-0.0198},{"nav_date":"2013-11-06","nav":10.6203,"day_change_pct":0.0264},{"nav_date":"2013-11-05","nav":10.6175,"day_change_pct":0.0905},{"nav_date":"2013-11-01","nav":10.6079,"day_change_pct":0.0123},{"nav_date":"2013-10-31","nav":10.6066,"day_change_pct":0.033},{"nav_date":"2013-10-30","nav":10.6031,"day_change_pct":0.0368},{"nav_date":"2013-10-29","nav":10.5992,"day_change_pct":0.0689},{"nav_date":"2013-10-28","nav":10.5919,"day_change_pct":0.0727},{"nav_date":"2013-10-25","nav":10.5842,"day_change_pct":0.0284},{"nav_date":"2013-10-24","nav":10.5812,"day_change_pct":0.0274},{"nav_date":"2013-10-23","nav":10.5783,"day_change_pct":0.0161},{"nav_date":"2013-10-22","nav":10.5766,"day_change_pct":0.0293},{"nav_date":"2013-10-21","nav":10.5735,"day_change_pct":0.0748},{"nav_date":"2013-10-18","nav":10.5656,"day_change_pct":0.018},{"nav_date":"2013-10-17","nav":10.5637,"day_change_pct":0.0521},{"nav_date":"2013-10-15","nav":10.5582,"day_change_pct":0.0047},{"nav_date":"2013-10-14","nav":10.5577,"day_change_pct":0.0673},{"nav_date":"2013-10-11","nav":10.5506,"day_change_pct":0.0133},{"nav_date":"2013-10-10","nav":10.5492,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.5471,"day_change_pct":0.0095},{"nav_date":"2013-10-08","nav":10.5461,"day_change_pct":0.191},{"nav_date":"2013-10-07","nav":10.526,"day_change_pct":0.1084},{"nav_date":"2013-10-04","nav":10.5146,"day_change_pct":0.0447},{"nav_date":"2013-10-03","nav":10.5099,"day_change_pct":0.0762},{"nav_date":"2013-10-01","nav":10.5019,"day_change_pct":0.0352},{"nav_date":"2013-09-30","nav":10.4982,"day_change_pct":0.0934},{"nav_date":"2013-09-27","nav":10.4884,"day_change_pct":0.0296},{"nav_date":"2013-09-26","nav":10.4853,"day_change_pct":0.0296},{"nav_date":"2013-09-25","nav":10.4822,"day_change_pct":0.0697},{"nav_date":"2013-09-24","nav":10.4749,"day_change_pct":0.0659},{"nav_date":"2013-09-23","nav":10.468,"day_change_pct":0.0487},{"nav_date":"2013-09-20","nav":10.4629,"day_change_pct":0.0708},{"nav_date":"2013-09-19","nav":10.4555,"day_change_pct":0.2858},{"nav_date":"2013-09-18","nav":10.4257,"day_change_pct":0.0989},{"nav_date":"2013-09-17","nav":10.4154,"day_change_pct":0.05},{"nav_date":"2013-09-16","nav":10.4102,"day_change_pct":0.0981},{"nav_date":"2013-09-13","nav":10.4,"day_change_pct":-0.0365},{"nav_date":"2013-09-12","nav":10.4038,"day_change_pct":0.026},{"nav_date":"2013-09-11","nav":10.4011,"day_change_pct":0.0404},{"nav_date":"2013-09-10","nav":10.3969,"day_change_pct":0.1223},{"nav_date":"2013-09-06","nav":10.3842,"day_change_pct":-0.0702},{"nav_date":"2013-09-05","nav":10.3915,"day_change_pct":0.336},{"nav_date":"2013-09-04","nav":10.3567,"day_change_pct":0.117},{"nav_date":"2013-09-03","nav":10.3446,"day_change_pct":0.0939},{"nav_date":"2013-09-02","nav":10.3349,"day_change_pct":0.1599},{"nav_date":"2013-08-30","nav":10.3184,"day_change_pct":0.0087},{"nav_date":"2013-08-29","nav":10.3175,"day_change_pct":0.0204},{"nav_date":"2013-08-28","nav":10.3154,"day_change_pct":-0.1539},{"nav_date":"2013-08-27","nav":10.3313,"day_change_pct":-0.0281},{"nav_date":"2013-08-26","nav":10.3342,"day_change_pct":0.092},{"nav_date":"2013-08-23","nav":10.3247,"day_change_pct":0.0475},{"nav_date":"2013-08-22","nav":10.3198,"day_change_pct":-0.0484},{"nav_date":"2013-08-21","nav":10.3248,"day_change_pct":0.3148},{"nav_date":"2013-08-20","nav":10.2924,"day_change_pct":-0.0563},{"nav_date":"2013-08-19","nav":10.2982,"day_change_pct":-0.0194},{"nav_date":"2013-08-16","nav":10.3002,"day_change_pct":-0.064},{"nav_date":"2013-08-14","nav":10.3068,"day_change_pct":-0.0717},{"nav_date":"2013-08-13","nav":10.3142,"day_change_pct":-0.0204},{"nav_date":"2013-08-12","nav":10.3163,"day_change_pct":-0.0329},{"nav_date":"2013-08-08","nav":10.3197,"day_change_pct":0.0223},{"nav_date":"2013-08-07","nav":10.3174,"day_change_pct":0.0378},{"nav_date":"2013-08-06","nav":10.3135,"day_change_pct":-0.0204},{"nav_date":"2013-08-05","nav":10.3156,"day_change_pct":0.0854},{"nav_date":"2013-08-02","nav":10.3068,"day_change_pct":0.0631},{"nav_date":"2013-08-01","nav":10.3003,"day_change_pct":0.0836},{"nav_date":"2013-07-31","nav":10.2917,"day_change_pct":-0.0087},{"nav_date":"2013-07-30","nav":10.2926,"day_change_pct":0.035},{"nav_date":"2013-07-29","nav":10.289,"day_change_pct":0.1119},{"nav_date":"2013-07-26","nav":10.2775,"day_change_pct":0.114},{"nav_date":"2013-07-25","nav":10.2658,"day_change_pct":0.1571},{"nav_date":"2013-07-24","nav":10.2497,"day_change_pct":-0.4584},{"nav_date":"2013-07-23","nav":10.2969,"day_change_pct":-0.2886},{"nav_date":"2013-07-22","nav":10.3267,"day_change_pct":-0.0126},{"nav_date":"2013-07-19","nav":10.328,"day_change_pct":-0.0087},{"nav_date":"2013-07-18","nav":10.3289,"day_change_pct":0.304},{"nav_date":"2013-07-17","nav":10.2976,"day_change_pct":0.1751},{"nav_date":"2013-07-16","nav":10.2796,"day_change_pct":-0.9873},{"nav_date":"2013-07-15","nav":10.3821,"day_change_pct":0.0511},{"nav_date":"2013-07-12","nav":10.3768,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.3754,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3748,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.3737,"day_change_pct":0.0154},{"nav_date":"2013-07-08","nav":10.3721,"day_change_pct":0.0395},{"nav_date":"2013-07-05","nav":10.368,"day_change_pct":0.0203},{"nav_date":"2013-07-04","nav":10.3659,"day_change_pct":0.0618},{"nav_date":"2013-07-03","nav":10.3595,"day_change_pct":-0.0241},{"nav_date":"2013-07-02","nav":10.362,"day_change_pct":0.055},{"nav_date":"2013-06-28","nav":10.3563,"day_change_pct":0.0976},{"nav_date":"2013-06-27","nav":10.3462,"day_change_pct":0.0338},{"nav_date":"2013-06-26","nav":10.3427,"day_change_pct":0.0329},{"nav_date":"2013-06-25","nav":10.3393,"day_change_pct":0.0193},{"nav_date":"2013-06-24","nav":10.3373,"day_change_pct":0.0571},{"nav_date":"2013-06-21","nav":10.3314,"day_change_pct":0.0407},{"nav_date":"2013-06-20","nav":10.3272,"day_change_pct":-0.0494},{"nav_date":"2013-06-19","nav":10.3323,"day_change_pct":0.0455},{"nav_date":"2013-06-18","nav":10.3276,"day_change_pct":0.0969},{"nav_date":"2013-06-17","nav":10.3176,"day_change_pct":0.0854},{"nav_date":"2013-06-14","nav":10.3088,"day_change_pct":0.0184},{"nav_date":"2013-06-13","nav":10.3069,"day_change_pct":0.0291},{"nav_date":"2013-06-12","nav":10.3039,"day_change_pct":-0.0155},{"nav_date":"2013-06-11","nav":10.3055,"day_change_pct":-0.001},{"nav_date":"2013-06-10","nav":10.3056,"day_change_pct":0.0417},{"nav_date":"2013-06-07","nav":10.3013,"day_change_pct":0.0252},{"nav_date":"2013-06-06","nav":10.2987,"day_change_pct":0.033},{"nav_date":"2013-06-05","nav":10.2953,"day_change_pct":0.0612},{"nav_date":"2013-06-04","nav":10.289,"day_change_pct":0.0292},{"nav_date":"2013-06-03","nav":10.286,"day_change_pct":0.0632},{"nav_date":"2013-05-31","nav":10.2795,"day_change_pct":0.0126},{"nav_date":"2013-05-30","nav":10.2782,"day_change_pct":-0.0029},{"nav_date":"2013-05-29","nav":10.2785,"day_change_pct":0.0088},{"nav_date":"2013-05-28","nav":10.2776,"day_change_pct":0.0068},{"nav_date":"2013-05-27","nav":10.2769,"day_change_pct":0.0594},{"nav_date":"2013-05-24","nav":10.2708,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.2701,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.271,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.2713,"day_change_pct":0.039},{"nav_date":"2013-05-20","nav":10.2673,"day_change_pct":0.0497},{"nav_date":"2013-05-17","nav":10.2622,"day_change_pct":0.0497},{"nav_date":"2013-05-16","nav":10.2571,"day_change_pct":0.041},{"nav_date":"2013-05-15","nav":10.2529,"day_change_pct":0.0634},{"nav_date":"2013-05-14","nav":10.2464,"day_change_pct":0.0361},{"nav_date":"2013-05-13","nav":10.2427,"day_change_pct":0.0635},{"nav_date":"2013-05-10","nav":10.2362,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.235,"day_change_pct":0.0538},{"nav_date":"2013-05-08","nav":10.2295,"day_change_pct":0.0714},{"nav_date":"2013-05-07","nav":10.2222,"day_change_pct":0.0274},{"nav_date":"2013-05-06","nav":10.2194,"day_change_pct":0.0803},{"nav_date":"2013-05-03","nav":10.2112,"day_change_pct":-0.0714},{"nav_date":"2013-05-02","nav":10.2185,"day_change_pct":0.1352},{"nav_date":"2013-04-30","nav":10.2047,"day_change_pct":0.0235},{"nav_date":"2013-04-29","nav":10.2023,"day_change_pct":0.0804},{"nav_date":"2013-04-26","nav":10.1941,"day_change_pct":0.0186},{"nav_date":"2013-04-25","nav":10.1922,"day_change_pct":0.0609},{"nav_date":"2013-04-23","nav":10.186,"day_change_pct":0.0442},{"nav_date":"2013-04-22","nav":10.1815,"day_change_pct":0.059},{"nav_date":"2013-04-18","nav":10.1755,"day_change_pct":0.1013},{"nav_date":"2013-04-17","nav":10.1652,"day_change_pct":-0.0177},{"nav_date":"2013-04-16","nav":10.167,"day_change_pct":0.0433},{"nav_date":"2013-04-15","nav":10.1626,"day_change_pct":0.1143},{"nav_date":"2013-04-12","nav":10.151,"day_change_pct":0.1065},{"nav_date":"2013-04-10","nav":10.1402,"day_change_pct":0.0256},{"nav_date":"2013-04-09","nav":10.1376,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1368,"day_change_pct":0.0316},{"nav_date":"2013-04-05","nav":10.1336,"day_change_pct":-0.0217},{"nav_date":"2013-04-04","nav":10.1358,"day_change_pct":0.0681},{"nav_date":"2013-04-03","nav":10.1289,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.1295,"day_change_pct":0.3636},{"nav_date":"2013-03-28","nav":10.0928,"day_change_pct":0.1061},{"nav_date":"2013-03-26","nav":10.0821,"day_change_pct":-0.0327},{"nav_date":"2013-03-25","nav":10.0854,"day_change_pct":0.0605},{"nav_date":"2013-03-22","nav":10.0793,"day_change_pct":0.0447},{"nav_date":"2013-03-21","nav":10.0748,"day_change_pct":0.0775}],"total":261,"page":1,"page_size":250}