{"fund_details":{"scheme_code":121491,"scheme_name":"IDFC FTP S-14(399 Days) -Regular Plan-Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194K016J0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-15","nav":11.0052,"day_change_pct":0.0991},{"nav_date":"2014-04-11","nav":10.9943,"day_change_pct":0.0246},{"nav_date":"2014-04-10","nav":10.9916,"day_change_pct":0.0246},{"nav_date":"2014-04-09","nav":10.9889,"day_change_pct":0.0483},{"nav_date":"2014-04-07","nav":10.9836,"day_change_pct":0.0774},{"nav_date":"2014-04-04","nav":10.9751,"day_change_pct":0.0264},{"nav_date":"2014-04-03","nav":10.9722,"day_change_pct":0.0273},{"nav_date":"2014-04-02","nav":10.9692,"day_change_pct":0.1342},{"nav_date":"2014-03-28","nav":10.9545,"day_change_pct":0.0055},{"nav_date":"2014-03-27","nav":10.9539,"day_change_pct":0.0247},{"nav_date":"2014-03-26","nav":10.9512,"day_change_pct":0.0247},{"nav_date":"2014-03-25","nav":10.9485,"day_change_pct":0.0247},{"nav_date":"2014-03-24","nav":10.9458,"day_change_pct":0.075},{"nav_date":"2014-03-21","nav":10.9376,"day_change_pct":0.0201},{"nav_date":"2014-03-20","nav":10.9354,"day_change_pct":0.0247},{"nav_date":"2014-03-19","nav":10.9327,"day_change_pct":0.0247},{"nav_date":"2014-03-18","nav":10.93,"day_change_pct":0.098},{"nav_date":"2014-03-14","nav":10.9193,"day_change_pct":0.0247},{"nav_date":"2014-03-13","nav":10.9166,"day_change_pct":0.0247},{"nav_date":"2014-03-12","nav":10.9139,"day_change_pct":0.0238},{"nav_date":"2014-03-11","nav":10.9113,"day_change_pct":0.0248},{"nav_date":"2014-03-10","nav":10.9086,"day_change_pct":0.0743},{"nav_date":"2014-03-07","nav":10.9005,"day_change_pct":0.0248},{"nav_date":"2014-03-06","nav":10.8978,"day_change_pct":0.0248},{"nav_date":"2014-03-05","nav":10.8951,"day_change_pct":0.0239},{"nav_date":"2014-03-04","nav":10.8925,"day_change_pct":0.0248},{"nav_date":"2014-03-03","nav":10.8898,"day_change_pct":0.0744},{"nav_date":"2014-02-28","nav":10.8817,"day_change_pct":0.0496},{"nav_date":"2014-02-26","nav":10.8763,"day_change_pct":0.0239},{"nav_date":"2014-02-25","nav":10.8737,"day_change_pct":0.0248},{"nav_date":"2014-02-24","nav":10.871,"day_change_pct":0.0746},{"nav_date":"2014-02-21","nav":10.8629,"day_change_pct":0.0249},{"nav_date":"2014-02-20","nav":10.8602,"day_change_pct":0.0488},{"nav_date":"2014-02-18","nav":10.8549,"day_change_pct":0.0249},{"nav_date":"2014-02-17","nav":10.8522,"day_change_pct":0.0747},{"nav_date":"2014-02-14","nav":10.8441,"day_change_pct":0.0249},{"nav_date":"2014-02-13","nav":10.8414,"day_change_pct":0.0203},{"nav_date":"2014-02-12","nav":10.8392,"day_change_pct":0.024},{"nav_date":"2014-02-11","nav":10.8366,"day_change_pct":0.0166},{"nav_date":"2014-02-10","nav":10.8348,"day_change_pct":0.0674},{"nav_date":"2014-02-07","nav":10.8275,"day_change_pct":0.0166},{"nav_date":"2014-02-06","nav":10.8257,"day_change_pct":0.0416},{"nav_date":"2014-02-05","nav":10.8212,"day_change_pct":0.0296},{"nav_date":"2014-02-04","nav":10.818,"day_change_pct":0.0287},{"nav_date":"2014-02-03","nav":10.8149,"day_change_pct":0.0703},{"nav_date":"2014-01-31","nav":10.8073,"day_change_pct":0.0148},{"nav_date":"2014-01-30","nav":10.8057,"day_change_pct":0.0074},{"nav_date":"2014-01-29","nav":10.8049,"day_change_pct":0.012},{"nav_date":"2014-01-28","nav":10.8036,"day_change_pct":0.0056},{"nav_date":"2014-01-27","nav":10.803,"day_change_pct":0.0704},{"nav_date":"2014-01-24","nav":10.7954,"day_change_pct":0.0222},{"nav_date":"2014-01-23","nav":10.793,"day_change_pct":0.0241},{"nav_date":"2014-01-22","nav":10.7904,"day_change_pct":0.0195},{"nav_date":"2014-01-21","nav":10.7883,"day_change_pct":0.0287},{"nav_date":"2014-01-20","nav":10.7852,"day_change_pct":0.0603},{"nav_date":"2014-01-17","nav":10.7787,"day_change_pct":0.026},{"nav_date":"2014-01-16","nav":10.7759,"day_change_pct":0.0241},{"nav_date":"2014-01-15","nav":10.7733,"day_change_pct":0.0492},{"nav_date":"2014-01-13","nav":10.768,"day_change_pct":0.0734},{"nav_date":"2014-01-10","nav":10.7601,"day_change_pct":0.0418},{"nav_date":"2014-01-09","nav":10.7556,"day_change_pct":0.0056},{"nav_date":"2014-01-08","nav":10.755,"day_change_pct":0.0093},{"nav_date":"2014-01-07","nav":10.754,"day_change_pct":0.014},{"nav_date":"2014-01-06","nav":10.7525,"day_change_pct":0.0679},{"nav_date":"2014-01-03","nav":10.7452,"day_change_pct":0.0298},{"nav_date":"2014-01-02","nav":10.742,"day_change_pct":0.0419},{"nav_date":"2014-01-01","nav":10.7375,"day_change_pct":0.0354},{"nav_date":"2013-12-31","nav":10.7337,"day_change_pct":0.0475},{"nav_date":"2013-12-30","nav":10.7286,"day_change_pct":0.0718},{"nav_date":"2013-12-27","nav":10.7209,"day_change_pct":0.0187},{"nav_date":"2013-12-26","nav":10.7189,"day_change_pct":0.0513},{"nav_date":"2013-12-24","nav":10.7134,"day_change_pct":0.0196},{"nav_date":"2013-12-23","nav":10.7113,"day_change_pct":0.0719},{"nav_date":"2013-12-20","nav":10.7036,"day_change_pct":0.0318},{"nav_date":"2013-12-19","nav":10.7002,"day_change_pct":0.0299},{"nav_date":"2013-12-18","nav":10.697,"day_change_pct":0.0337},{"nav_date":"2013-12-17","nav":10.6934,"day_change_pct":0.0262},{"nav_date":"2013-12-16","nav":10.6906,"day_change_pct":0.0758},{"nav_date":"2013-12-13","nav":10.6825,"day_change_pct":-0.014},{"nav_date":"2013-12-12","nav":10.684,"day_change_pct":0.0646},{"nav_date":"2013-12-11","nav":10.6771,"day_change_pct":0.0365},{"nav_date":"2013-12-10","nav":10.6732,"day_change_pct":0.0272},{"nav_date":"2013-12-09","nav":10.6703,"day_change_pct":0.0469},{"nav_date":"2013-12-06","nav":10.6653,"day_change_pct":0.0047},{"nav_date":"2013-12-05","nav":10.6648,"day_change_pct":0.0554},{"nav_date":"2013-12-04","nav":10.6589,"day_change_pct":0.0328},{"nav_date":"2013-12-03","nav":10.6554,"day_change_pct":0.0498},{"nav_date":"2013-12-02","nav":10.6501,"day_change_pct":0.0808},{"nav_date":"2013-11-29","nav":10.6415,"day_change_pct":0.0329},{"nav_date":"2013-11-28","nav":10.638,"day_change_pct":0.0226},{"nav_date":"2013-11-27","nav":10.6356,"day_change_pct":0.0395},{"nav_date":"2013-11-26","nav":10.6314,"day_change_pct":0.0471},{"nav_date":"2013-11-25","nav":10.6264,"day_change_pct":0.0857},{"nav_date":"2013-11-22","nav":10.6173,"day_change_pct":0.033},{"nav_date":"2013-11-21","nav":10.6138,"day_change_pct":0.0085},{"nav_date":"2013-11-20","nav":10.6129,"day_change_pct":0.0349},{"nav_date":"2013-11-19","nav":10.6092,"day_change_pct":0.0481},{"nav_date":"2013-11-18","nav":10.6041,"day_change_pct":0.1086},{"nav_date":"2013-11-14","nav":10.5926,"day_change_pct":-0.0245},{"nav_date":"2013-11-13","nav":10.5952,"day_change_pct":0.0387},{"nav_date":"2013-11-12","nav":10.5911,"day_change_pct":-0.0142},{"nav_date":"2013-11-11","nav":10.5926,"day_change_pct":0.051},{"nav_date":"2013-11-08","nav":10.5872,"day_change_pct":0.0038},{"nav_date":"2013-11-07","nav":10.5868,"day_change_pct":-0.0236},{"nav_date":"2013-11-06","nav":10.5893,"day_change_pct":0.0302},{"nav_date":"2013-11-05","nav":10.5861,"day_change_pct":0.0927},{"nav_date":"2013-11-01","nav":10.5763,"day_change_pct":0.0104},{"nav_date":"2013-10-31","nav":10.5752,"day_change_pct":0.035},{"nav_date":"2013-10-30","nav":10.5715,"day_change_pct":0.0388},{"nav_date":"2013-10-29","nav":10.5674,"day_change_pct":0.0739},{"nav_date":"2013-10-28","nav":10.5596,"day_change_pct":0.0749},{"nav_date":"2013-10-25","nav":10.5517,"day_change_pct":0.0284},{"nav_date":"2013-10-24","nav":10.5487,"day_change_pct":0.0237},{"nav_date":"2013-10-23","nav":10.5462,"day_change_pct":0.0066},{"nav_date":"2013-10-22","nav":10.5455,"day_change_pct":0.0275},{"nav_date":"2013-10-21","nav":10.5426,"day_change_pct":0.0797},{"nav_date":"2013-10-18","nav":10.5342,"day_change_pct":0.0218},{"nav_date":"2013-10-17","nav":10.5319,"day_change_pct":0.0618},{"nav_date":"2013-10-15","nav":10.5254,"day_change_pct":0.0048},{"nav_date":"2013-10-14","nav":10.5249,"day_change_pct":0.0723},{"nav_date":"2013-10-11","nav":10.5173,"day_change_pct":0.0048},{"nav_date":"2013-10-10","nav":10.5168,"day_change_pct":0.038},{"nav_date":"2013-10-09","nav":10.5128,"day_change_pct":0.0029},{"nav_date":"2013-10-08","nav":10.5125,"day_change_pct":0.2107},{"nav_date":"2013-10-07","nav":10.4904,"day_change_pct":0.1078},{"nav_date":"2013-10-04","nav":10.4791,"day_change_pct":0.064},{"nav_date":"2013-10-03","nav":10.4724,"day_change_pct":0.0736},{"nav_date":"2013-10-01","nav":10.4647,"day_change_pct":0.044},{"nav_date":"2013-09-30","nav":10.4601,"day_change_pct":0.0986},{"nav_date":"2013-09-27","nav":10.4498,"day_change_pct":0.0383},{"nav_date":"2013-09-26","nav":10.4458,"day_change_pct":0.0268},{"nav_date":"2013-09-25","nav":10.443,"day_change_pct":0.0642},{"nav_date":"2013-09-24","nav":10.4363,"day_change_pct":0.0652},{"nav_date":"2013-09-23","nav":10.4295,"day_change_pct":0.0269},{"nav_date":"2013-09-20","nav":10.4267,"day_change_pct":0.0835},{"nav_date":"2013-09-19","nav":10.418,"day_change_pct":0.2676},{"nav_date":"2013-09-18","nav":10.3902,"day_change_pct":0.0915},{"nav_date":"2013-09-17","nav":10.3807,"day_change_pct":0.0434},{"nav_date":"2013-09-16","nav":10.3762,"day_change_pct":0.0955},{"nav_date":"2013-09-13","nav":10.3663,"day_change_pct":-0.0347},{"nav_date":"2013-09-12","nav":10.3699,"day_change_pct":0.0328},{"nav_date":"2013-09-11","nav":10.3665,"day_change_pct":0.0425},{"nav_date":"2013-09-10","nav":10.3621,"day_change_pct":0.1353},{"nav_date":"2013-09-06","nav":10.3481,"day_change_pct":-0.0657},{"nav_date":"2013-09-05","nav":10.3549,"day_change_pct":0.3712},{"nav_date":"2013-09-04","nav":10.3166,"day_change_pct":0.1446},{"nav_date":"2013-09-03","nav":10.3017,"day_change_pct":0.1137},{"nav_date":"2013-09-02","nav":10.29,"day_change_pct":0.1236},{"nav_date":"2013-08-30","nav":10.2773,"day_change_pct":0.0691},{"nav_date":"2013-08-29","nav":10.2702,"day_change_pct":0.0029},{"nav_date":"2013-08-28","nav":10.2699,"day_change_pct":-0.1633},{"nav_date":"2013-08-27","nav":10.2867,"day_change_pct":-0.036},{"nav_date":"2013-08-26","nav":10.2904,"day_change_pct":0.0924},{"nav_date":"2013-08-23","nav":10.2809,"day_change_pct":0.0496},{"nav_date":"2013-08-22","nav":10.2758,"day_change_pct":-0.0467},{"nav_date":"2013-08-21","nav":10.2806,"day_change_pct":0.3534},{"nav_date":"2013-08-20","nav":10.2444,"day_change_pct":-0.0761},{"nav_date":"2013-08-19","nav":10.2522,"day_change_pct":-0.0595},{"nav_date":"2013-08-16","nav":10.2583,"day_change_pct":-0.0789},{"nav_date":"2013-08-14","nav":10.2664,"day_change_pct":-0.0779},{"nav_date":"2013-08-13","nav":10.2744,"day_change_pct":-0.0234},{"nav_date":"2013-08-12","nav":10.2768,"day_change_pct":-0.0438},{"nav_date":"2013-08-08","nav":10.2813,"day_change_pct":0.0302},{"nav_date":"2013-08-07","nav":10.2782,"day_change_pct":0.036},{"nav_date":"2013-08-06","nav":10.2745,"day_change_pct":-0.0341},{"nav_date":"2013-08-05","nav":10.278,"day_change_pct":0.0876},{"nav_date":"2013-08-02","nav":10.269,"day_change_pct":0.0731},{"nav_date":"2013-08-01","nav":10.2615,"day_change_pct":0.0741},{"nav_date":"2013-07-31","nav":10.2539,"day_change_pct":-0.0117},{"nav_date":"2013-07-30","nav":10.2551,"day_change_pct":0.0361},{"nav_date":"2013-07-29","nav":10.2514,"day_change_pct":0.1104},{"nav_date":"2013-07-26","nav":10.2401,"day_change_pct":0.1212},{"nav_date":"2013-07-25","nav":10.2277,"day_change_pct":0.1557},{"nav_date":"2013-07-24","nav":10.2118,"day_change_pct":-0.4853},{"nav_date":"2013-07-23","nav":10.2616,"day_change_pct":-0.3002},{"nav_date":"2013-07-22","nav":10.2925,"day_change_pct":-0.0068},{"nav_date":"2013-07-19","nav":10.2932,"day_change_pct":0.0},{"nav_date":"2013-07-18","nav":10.2932,"day_change_pct":0.3187},{"nav_date":"2013-07-17","nav":10.2605,"day_change_pct":0.1542},{"nav_date":"2013-07-16","nav":10.2447,"day_change_pct":-1.0575},{"nav_date":"2013-07-15","nav":10.3542,"day_change_pct":0.0628},{"nav_date":"2013-07-12","nav":10.3477,"day_change_pct":0.0116},{"nav_date":"2013-07-11","nav":10.3465,"day_change_pct":0.0048},{"nav_date":"2013-07-10","nav":10.346,"day_change_pct":0.0155},{"nav_date":"2013-07-09","nav":10.3444,"day_change_pct":0.0145},{"nav_date":"2013-07-08","nav":10.3429,"day_change_pct":0.0464},{"nav_date":"2013-07-05","nav":10.3381,"day_change_pct":0.0213},{"nav_date":"2013-07-04","nav":10.3359,"day_change_pct":0.0629},{"nav_date":"2013-07-03","nav":10.3294,"day_change_pct":-0.0261},{"nav_date":"2013-07-02","nav":10.3321,"day_change_pct":0.0494},{"nav_date":"2013-06-28","nav":10.327,"day_change_pct":0.1154},{"nav_date":"2013-06-27","nav":10.3151,"day_change_pct":0.032},{"nav_date":"2013-06-26","nav":10.3118,"day_change_pct":0.0281},{"nav_date":"2013-06-25","nav":10.3089,"day_change_pct":0.0155},{"nav_date":"2013-06-24","nav":10.3073,"day_change_pct":0.0505},{"nav_date":"2013-06-21","nav":10.3021,"day_change_pct":0.0359},{"nav_date":"2013-06-20","nav":10.2984,"day_change_pct":-0.0543},{"nav_date":"2013-06-19","nav":10.304,"day_change_pct":0.0476},{"nav_date":"2013-06-18","nav":10.2991,"day_change_pct":0.1157},{"nav_date":"2013-06-17","nav":10.2872,"day_change_pct":0.0632},{"nav_date":"2013-06-14","nav":10.2807,"day_change_pct":0.0263},{"nav_date":"2013-06-13","nav":10.278,"day_change_pct":0.0185},{"nav_date":"2013-06-12","nav":10.2761,"day_change_pct":-0.0117},{"nav_date":"2013-06-11","nav":10.2773,"day_change_pct":-0.0107},{"nav_date":"2013-06-10","nav":10.2784,"day_change_pct":0.0234},{"nav_date":"2013-06-07","nav":10.276,"day_change_pct":0.0253},{"nav_date":"2013-06-06","nav":10.2734,"day_change_pct":0.039},{"nav_date":"2013-06-05","nav":10.2694,"day_change_pct":0.0507},{"nav_date":"2013-06-04","nav":10.2642,"day_change_pct":0.0273},{"nav_date":"2013-06-03","nav":10.2614,"day_change_pct":0.0653},{"nav_date":"2013-05-31","nav":10.2547,"day_change_pct":0.0068},{"nav_date":"2013-05-30","nav":10.254,"day_change_pct":0.0059},{"nav_date":"2013-05-29","nav":10.2534,"day_change_pct":-0.0049},{"nav_date":"2013-05-28","nav":10.2539,"day_change_pct":0.0068},{"nav_date":"2013-05-27","nav":10.2532,"day_change_pct":0.0625},{"nav_date":"2013-05-24","nav":10.2468,"day_change_pct":0.0078},{"nav_date":"2013-05-23","nav":10.246,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.247,"day_change_pct":-0.0107},{"nav_date":"2013-05-21","nav":10.2481,"day_change_pct":0.0381},{"nav_date":"2013-05-20","nav":10.2442,"day_change_pct":0.0645},{"nav_date":"2013-05-17","nav":10.2376,"day_change_pct":0.0508},{"nav_date":"2013-05-16","nav":10.2324,"day_change_pct":0.0381},{"nav_date":"2013-05-15","nav":10.2285,"day_change_pct":0.0518},{"nav_date":"2013-05-14","nav":10.2232,"day_change_pct":0.048},{"nav_date":"2013-05-13","nav":10.2183,"day_change_pct":0.0715},{"nav_date":"2013-05-10","nav":10.211,"day_change_pct":0.0147},{"nav_date":"2013-05-09","nav":10.2095,"day_change_pct":0.0539},{"nav_date":"2013-05-08","nav":10.204,"day_change_pct":0.0716},{"nav_date":"2013-05-07","nav":10.1967,"day_change_pct":0.0255},{"nav_date":"2013-05-06","nav":10.1941,"day_change_pct":0.0825},{"nav_date":"2013-05-03","nav":10.1857,"day_change_pct":0.0334},{"nav_date":"2013-05-02","nav":10.1823,"day_change_pct":0.115},{"nav_date":"2013-04-30","nav":10.1706,"day_change_pct":0.0226},{"nav_date":"2013-04-29","nav":10.1683,"day_change_pct":0.0817},{"nav_date":"2013-04-26","nav":10.16,"day_change_pct":0.0187},{"nav_date":"2013-04-25","nav":10.1581,"day_change_pct":0.0887},{"nav_date":"2013-04-23","nav":10.1491,"day_change_pct":0.0434},{"nav_date":"2013-04-22","nav":10.1447,"day_change_pct":0.0641},{"nav_date":"2013-04-18","nav":10.1382,"day_change_pct":0.169},{"nav_date":"2013-04-17","nav":10.1211,"day_change_pct":-0.0178},{"nav_date":"2013-04-16","nav":10.1229,"day_change_pct":0.0613},{"nav_date":"2013-04-15","nav":10.1167,"day_change_pct":0.1079},{"nav_date":"2013-04-12","nav":10.1058,"day_change_pct":0.104},{"nav_date":"2013-04-10","nav":10.0953,"day_change_pct":0.0297},{"nav_date":"2013-04-09","nav":10.0923,"day_change_pct":0.005},{"nav_date":"2013-04-08","nav":10.0918,"day_change_pct":0.0436},{"nav_date":"2013-04-05","nav":10.0874,"day_change_pct":-0.004},{"nav_date":"2013-04-04","nav":10.0878,"day_change_pct":0.0476},{"nav_date":"2013-04-03","nav":10.083,"day_change_pct":0.002},{"nav_date":"2013-04-02","nav":10.0828,"day_change_pct":0.3983}],"total":260,"page":1,"page_size":250}